{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",5.6938,4.64005,5.01218,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",5.7763,4.70728,5.0848,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",6.5678,5.35229,5.78155,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",7.0374,5.72332,6.18749,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",7.271,5.92535,6.40116,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",7.5723,6.13738,6.64126,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",7.2142,5.87667,6.3662,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",6.9565,5.67878,6.14841,"binance","2021-01-08",1.225,1.0827],["2021-01-09",7.763,6.33714,6.86122,"binance","2021-01-08",1.225,1.0827],["2021-01-10",8.8346,7.21192,7.80834,"binance","2021-01-08",1.225,1.0827],["2021-01-11",7.2221,5.93776,6.43535,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",7.0544,5.80084,6.27187,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",7.595,6.24281,6.74972,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",7.788,6.42362,6.94072,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",7.567,6.24185,6.72248,"binance","2021-01-15",1.2123,1.077],["2021-01-16",7.7799,6.41747,6.91162,"binance","2021-01-15",1.2123,1.077],["2021-01-17",7.684,6.33837,6.82642,"binance","2021-01-15",1.2123,1.077],["2021-01-18",7.7078,6.38909,6.86636,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",7.8177,6.44387,6.9394,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",7.9,6.52839,7.03629,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",7.1346,5.86823,6.32185,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",7.4292,6.11054,6.58289,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",7.4488,6.12667,6.60026,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",7.6294,6.27521,6.76028,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",7.4976,6.16985,6.64616,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",7.4342,6.12221,6.60525,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",6.8713,5.6722,6.10272,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",7.6533,6.32975,6.82537,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",7.6132,6.27324,6.77384,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",7.5859,6.25074,6.74955,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",7.4155,6.11033,6.59794,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",7.5241,6.2265,6.73458,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",7.7835,6.46255,6.98473,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",7.9413,6.60839,7.1397,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",7.6584,6.38413,6.90635,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",8.5174,7.1079,7.6943,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",8.7691,7.31795,7.92168,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",8.2787,6.9087,7.47867,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",8.6941,7.23002,7.83879,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",9.578,7.91309,8.55959,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",10.38,8.55562,9.24435,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",11.72,9.64888,10.42,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",11.93,9.8501,10.64,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",16.64,13.74,14.84,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",16.07,13.27,14.34,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",14.68,12.11,13.08,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",14.39,11.85,12.8,"binance","2021-02-16",1.2143,1.08],["2021-02-17",15.3,12.69,13.71,"binance","2021-02-17",1.206,1.0806],["2021-02-18",14.95,12.37,13.39,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",15.39,12.68,13.75,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",15.08,12.43,13.48,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",15.67,12.91,14.01,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",13.94,11.49,12.51,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",11.37,9.35938,10.24,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",11.87,9.77515,10.78,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",11.04,9.02986,10,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",10.72,8.84028,9.71193,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",11.1,9.15692,10.06,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",10.37,8.55177,9.39497,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",11.08,9.19132,10.12,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",10.91,9.06892,10.02,"binance","2021-03-02",1.2028,1.105],["2021-03-03",11.25,9.33898,10.33,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",11,9.1411,10.16,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",10.94,9.16711,10.14,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",11.11,9.30926,10.3,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",11.55,9.67214,10.7,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",11.71,9.86702,10.94,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",12.4,10.42,11.54,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",11.96,10.06,11.13,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",12.26,10.24,11.33,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",11.94,10,11.1,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",13.77,11.54,12.8,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",12.72,10.66,11.83,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",12.16,10.2,11.3,"binance","2021-03-15",1.192,1.1084],["2021-03-16",12.43,10.42,11.5,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",12.57,10.55,11.66,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",12.17,10.22,11.31,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",12.26,10.31,11.41,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",12.31,10.35,11.46,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",11.98,10.08,11.15,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",11.66,9.77327,10.77,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",12.24,10.3,11.4,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",11.29,9.54926,10.57,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",11.09,9.39468,10.38,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",11.76,9.98073,11.07,"binance","2021-03-26",1.1782,1.109],["2021-03-27",11.79,10.01,11.1,"binance","2021-03-26",1.1782,1.109],["2021-03-28",11.86,10.07,11.17,"binance","2021-03-26",1.1782,1.109],["2021-03-29",12.64,10.72,11.88,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",13.02,11.09,12.26,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",14.13,12.05,13.34,"binance","2021-03-31",1.1725,1.107],["2021-04-01",14.32,12.19,13.53,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",15.25,12.98,14.41,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",13.57,11.55,12.82,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",14.55,12.39,13.75,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",16.07,13.68,15.19,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",17.73,15.01,16.62,"binance","2021-04-06",1.1812,1.107],["2021-04-07",19.19,16.15,17.84,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",19.63,16.53,18.22,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",18.77,15.79,17.38,"binance","2021-04-09",1.1888,1.101],["2021-04-10",20.44,17.2,18.93,"binance","2021-04-09",1.1888,1.101],["2021-04-11",20.37,17.14,18.87,"binance","2021-04-09",1.1888,1.101],["2021-04-12",19.52,16.4,18.04,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",21.21,17.83,19.61,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",21.92,18.32,20.21,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",28.61,23.9,26.4,"binance","2021-04-15",1.197,1.1046],["2021-04-16",38.27,31.93,35.16,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",37.73,31.47,34.66,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",37.07,30.93,34.06,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",33.42,27.77,30.54,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",33.74,28,30.88,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",31.92,26.59,29.32,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",33.51,27.82,30.7,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",32.62,27.03,29.84,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",29.66,24.58,27.13,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",29.32,24.3,26.82,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",32.83,27.16,30.06,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",33.8,27.96,30.87,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",35.06,29.05,32.08,"binance","2021-04-28",1.207,1.1044],["2021-04-29",34.53,28.47,31.37,"binance","2021-04-29",1.2129,1.102],["2021-04-30",36.32,30.06,33.06,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",44.71,37,40.69,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",44.92,37.18,40.89,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",52.04,43.21,47.6,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",69.25,57.61,63.25,"binance","2021-05-04",1.2021,1.098],["2021-05-05",93.96,78.27,85.82,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",133.86,111,121.58,"binance","2021-05-06",1.206,1.0953],["2021-05-07",119.76,99.31,108.88,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",127.32,105.58,115.75,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",117.9,97.77,107.19,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",105.09,86.36,94.47,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",111.17,91.35,100.27,"binance","2021-05-11",1.217,1.0976],["2021-05-12",85,70.14,76.92,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",88.38,73.16,80.18,"binance","2021-05-13",1.2081,1.096],["2021-05-14",103.31,85.22,93.33,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",95.09,78.44,85.9,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",93.86,77.42,84.79,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",89.68,73.85,80.87,"binance","2021-05-17",1.2143,1.095],["2021-05-18",88.58,72.47,79.45,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",59.44,48.67,53.58,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",73.74,60.43,66.42,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",64.17,52.65,57.65,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",58.5,48,52.56,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",51.55,42.3,46.32,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",73.71,60.36,66.14,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",78.36,63.9,70.14,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",79.89,65.33,71.58,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",74.6,61.15,67.07,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",68.2,56.17,61.56,"binance","2021-05-28",1.2142,1.096],["2021-05-29",64.29,52.95,58.03,"binance","2021-05-28",1.2142,1.096],["2021-05-30",66.12,54.46,59.69,"binance","2021-05-28",1.2142,1.096],["2021-05-31",70.02,57.39,63.02,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",67.77,55.43,60.9,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",68.4,56.13,61.64,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",69.86,57.33,62.84,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",64.72,53.41,58.49,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",63.12,52.09,57.05,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",64.09,52.89,57.92,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",58.01,47.7,52.15,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",56.68,46.53,50.78,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",62.32,51.1,55.77,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",57.89,47.56,51.88,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",56.87,46.9,51.04,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",55.2,45.52,49.54,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",59,48.66,52.95,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",59.3,48.96,53.32,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",58.15,48.03,52.35,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",55.35,45.65,49.74,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",55.55,46.54,50.84,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",52.57,44.18,48.34,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",50.86,42.75,46.77,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",50.96,42.83,46.86,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",39.46,33.19,36.35,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",36.55,30.73,33.62,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",40.76,34.11,37.39,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",43.15,36.15,39.65,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",39.35,32.93,36.08,"binance","2021-06-25",1.195,1.0956],["2021-06-26",40.56,33.94,37.18,"binance","2021-06-25",1.195,1.0956],["2021-06-27",42.31,35.4,38.79,"binance","2021-06-25",1.195,1.0956],["2021-06-28",43.35,36.4,39.93,"binance","2021-06-28",1.191,1.0969],["2021-06-29",56.83,47.8,52.42,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",57.55,48.43,53.17,"binance","2021-06-30",1.1884,1.098],["2021-07-01",53.08,44.66,49.06,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",53.74,45.45,49.75,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",56.88,48.11,52.65,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",56.36,47.67,52.18,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",53.68,45.24,49.47,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",54.65,46.16,50.46,"binance","2021-07-06",1.1838,1.093],["2021-07-07",52.81,44.64,48.73,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",49.47,41.79,45.35,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",50.08,42.24,45.84,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",49.14,41.44,44.97,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",49.7,41.92,45.49,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",47.69,40.24,43.67,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",45.54,38.45,41.75,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",45.61,38.61,41.86,"binance","2021-07-14",1.1812,1.084],["2021-07-15",43.24,36.61,39.64,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",41.15,34.87,37.84,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",41.46,35.13,38.13,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",41.88,35.49,38.51,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",41.58,35.34,38.31,"binance","2021-07-19",1.1766,1.084],["2021-07-20",39.31,33.39,36.18,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",42.91,36.45,39.54,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",43.4,36.85,39.91,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",45.81,38.93,42.2,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",49.41,41.99,45.51,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",48.43,41.16,44.61,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",48.37,41.04,44.43,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",49.52,41.93,45.31,"binance","2021-07-27",1.181,1.0806],["2021-07-28",49.28,41.73,45.08,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",49.38,41.59,44.87,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",50.96,42.86,46.16,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",51.32,43.16,46.49,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",50.25,42.25,45.51,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",51.33,43.18,46.47,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",49.45,41.61,44.67,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",51.58,43.48,46.65,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",52.43,44.25,47.49,"binance","2021-08-05",1.185,1.0733],["2021-08-06",53.1,44.97,48.23,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",60.59,51.31,55.03,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",57.07,48.33,51.83,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",59.03,50.19,54.14,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",58.88,50.23,54.32,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",60.72,51.82,56.06,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",60,51.11,55.32,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",64.26,54.62,59.15,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",67.27,57.18,61.92,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",74.99,63.74,69.02,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",69.04,58.64,63.09,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",62.89,53.45,57.26,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",63.95,54.55,58.51,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",67.05,57.33,61.48,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",70.2,60.15,64.43,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",67.51,57.85,61.96,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",67.36,57.71,61.82,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",68.26,58.25,62.58,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",62.83,53.52,57.32,"binance","2021-08-24",1.174,1.0711],["2021-08-25",63.77,54.34,58.36,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",59.77,50.79,54.8,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",64.09,54.49,58.83,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",64.19,54.58,58.92,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",63.23,53.76,58.04,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",61.83,52.39,56.57,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",63.8,53.91,58.22,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",68.75,58.18,63.1,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",67.61,57.07,61.91,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",69.98,58.95,64.03,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",68.81,57.96,62.96,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",73.54,61.94,67.29,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",73.48,61.94,67.32,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",59.36,50.05,54.32,"binance","2021-09-07",1.186,1.0853],["2021-09-08",58.71,49.64,54.05,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",58.92,49.77,54.06,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",56.31,47.56,51.62,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",57.08,48.21,52.32,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",58.07,49.04,53.23,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",55.72,47.3,51.43,"binance","2021-09-13",1.178,1.0873],["2021-09-14",57.14,48.37,52.66,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",59.18,50.05,54.28,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",57.99,49.3,53.67,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",56.7,48.13,52.61,"binance","2021-09-17",1.178,1.0931],["2021-09-18",57.19,48.55,53.07,"binance","2021-09-17",1.178,1.0931],["2021-09-19",55.33,46.97,51.34,"binance","2021-09-17",1.178,1.0931],["2021-09-20",49.11,41.93,45.64,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",45.81,39.03,42.32,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",51.26,43.7,47.29,"binance","2021-09-22",1.1729,1.082],["2021-09-23",51.31,43.8,47.44,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",47.64,40.65,44.03,"binance","2021-09-24",1.1719,1.083],["2021-09-25",47.34,40.4,43.75,"binance","2021-09-24",1.1719,1.083],["2021-09-26",47.19,40.27,43.61,"binance","2021-09-24",1.1719,1.083],["2021-09-27",45.37,38.78,42.08,"binance","2021-09-27",1.1698,1.085],["2021-09-28",44.99,38.53,41.76,"binance","2021-09-28",1.1678,1.084],["2021-09-29",45.52,39.06,42.3,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",47.01,40.6,43.97,"binance","2021-09-30",1.1579,1.083],["2021-10-01",51.9,44.74,48.28,"binance","2021-10-01",1.16,1.0791],["2021-10-02",53.17,45.84,49.46,"binance","2021-10-01",1.16,1.0791],["2021-10-03",53.68,46.28,49.94,"binance","2021-10-01",1.16,1.0791],["2021-10-04",52.58,45.19,48.66,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",54.36,46.85,50.38,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",54.83,47.5,50.9,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",54.34,47,50.35,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",53.68,46.4,49.81,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",55.63,48.09,51.61,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",52.84,45.67,49.03,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",53.93,46.6,49.96,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",52.73,45.63,48.96,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",53.43,46.21,49.55,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",54.5,46.97,50.2,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",54.3,46.8,50.21,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",54.12,46.65,50.05,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",53.11,45.78,49.11,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",52.43,45.18,48.4,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",52.87,45.36,48.61,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",55.59,47.83,51.36,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",55.35,47.56,50.85,"binance","2021-10-21",1.1637,1.069],["2021-10-22",54.55,46.9,50.04,"binance","2021-10-22",1.163,1.0668],["2021-10-23",55.88,48.05,51.26,"binance","2021-10-22",1.163,1.0668],["2021-10-24",54.94,47.24,50.4,"binance","2021-10-22",1.163,1.0668],["2021-10-25",55.42,47.76,50.94,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",54.2,46.65,49.84,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",48.71,41.93,44.74,"binance","2021-10-27",1.1617,1.067],["2021-10-28",52.18,45.01,47.96,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",53.94,46.32,49.15,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",52.95,45.47,48.25,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",54.37,46.69,49.54,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",53.88,46.54,49.15,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",55.21,47.58,50.41,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",55.48,47.92,50.64,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",53.65,46.37,48.94,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",53.12,46.12,48.69,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",52.88,45.91,48.47,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",54.08,46.95,49.57,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",56.59,48.87,51.76,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",60.85,52.56,55.67,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",56.63,49,51.72,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",56.74,49.51,52.29,"binance","2021-11-11",1.146,1.0561],["2021-11-12",55.5,48.48,51.23,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",56.29,49.17,51.96,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",56.12,49.02,51.81,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",54.81,47.89,50.45,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",50.82,44.7,47.06,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",51.24,45.28,47.68,"binance","2021-11-17",1.1316,1.053],["2021-11-18",48.43,42.69,44.87,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",50.66,44.95,47.02,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",51.06,45.3,47.4,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",50.41,44.73,46.79,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",48.59,43.08,45.04,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",49.55,44.01,46.17,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",48.28,43.08,45.17,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",50.55,45.04,47.2,"binance","2021-11-25",1.1223,1.048],["2021-11-26",46.67,41.33,43.18,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",46.78,41.43,43.28,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",47.5,42.07,43.95,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",48.22,42.76,44.64,"binance","2021-11-29",1.1276,1.044],["2021-11-30",48.32,42.52,44.35,"binance","2021-11-30",1.1363,1.043],["2021-12-01",47.85,42.29,44.1,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",47.03,41.48,43.19,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",44.87,39.74,41.28,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",39.33,34.83,36.18,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",38.79,34.35,35.68,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",39.32,34.84,36.29,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",39.6,35.18,36.64,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",40.95,36.24,37.81,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",37.5,33.15,34.63,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",36.37,32.26,33.63,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",38,33.71,35.14,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",37.9,33.62,35.05,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",34.19,30.32,31.58,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",35.41,31.31,32.58,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",36.14,32.09,33.43,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",35.16,31.02,32.43,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",34.3,30.27,31.51,"binance","2021-12-17",1.133,1.0409],["2021-12-18",35.03,30.92,32.18,"binance","2021-12-17",1.133,1.0409],["2021-12-19",34.87,30.78,32.04,"binance","2021-12-17",1.133,1.0409],["2021-12-20",34.55,30.65,31.9,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",35.32,31.27,32.57,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",35.7,31.59,32.95,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",37.53,33.18,34.55,"binance","2021-12-23",1.131,1.0413],["2021-12-24",37.41,33.06,34.39,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",38.08,33.65,35,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",37.93,33.52,34.86,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",37.62,33.26,34.57,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",34.93,30.83,32,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",34.14,30.2,31.35,"binance","2021-12-29",1.1303,1.038],["2021-12-30",34.59,30.52,31.63,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",34.06,30.07,31.07,"binance","2021-12-31",1.1326,1.0331]]}