EigenCloud (prev. EigenLayer) Kurs 2026: 0,3251 € bis 0,1679 €, jeder Tag

EigenCloud (prev. EigenLayer) schloss am 1.1.2026 bei 0,3251 € und zuletzt am 6.11.2026 bei 0,1679 €.

Das ist ein Minus von 48,4 % in Euro, -50,9 % in Dollar und -49,3 % in Franken.

Den höchsten Schlusskurs erreichte EigenCloud (prev. EigenLayer) am 5.1.2026 mit 0,3884 €, den tiefsten am 12.4.2026 mit 0,1298 €.

EigenCloud (prev. EigenLayer)-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,3251 €
Schlusskurs 1.1.2026
0,1679 €
Schlusskurs 6.11.2026
0,3884 €
Hoch, 5.1.2026
0,1298 €
Tief, 12.4.2026

EigenCloud (prev. EigenLayer) 2026 in Zahlen

Der größte Tagesgewinn kam am 20.6.2026 mit +36,6 %, der größte Tagesverlust am 29.7.2026 mit -22,2 %.

An 16 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -55,6 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand EigenCloud (prev. EigenLayer) bei 0,1679 €, 0,1874 $ und 0,1535 CHF.

EigenCloud (prev. EigenLayer) Kursverlauf 2026 in Euro: -48,4 %, von 0,3251 € auf 0,1679 €, Hoch 0,3884 € am 5.1.2026, Tief 0,1298 € am 12.4.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. eigenlayer/2026.json herunterladen.

EigenCloud (prev. EigenLayer) Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,32510,38200,30281.1750*
2.1.20260,34040,39900,31641.1721
3.1.20260,35660,41800,33151.1721*
4.1.20260,35920,42100,33391.1721*
5.1.20260,38840,45300,36081.1664
6.1.20260,38100,44600,35381.1707
7.1.20260,35010,40900,32571.1684
8.1.20260,35970,42000,33501.1675
9.1.20260,35130,40900,32721.1642
10.1.20260,34790,40500,32401.1642*
11.1.20260,34960,40700,32561.1642*
12.1.20260,34130,39900,31781.1692
13.1.20260,38180,44500,35551.1654
14.1.20260,37080,43200,34611.1651
15.1.20260,35100,40800,32691.1624
16.1.20260,34860,40500,32471.1617
17.1.20260,34780,40400,32391.1617*
18.1.20260,31760,36900,29581.1617*
19.1.20260,29490,34300,27371.1631
20.1.20260,27710,32500,25681.1728
21.1.20260,29220,34300,27081.1739
22.1.20260,28360,33200,26331.1706
23.1.20260,28440,33400,26391.1742
24.1.20260,28530,33500,26471.1742*
25.1.20260,26830,31500,24891.1742*
26.1.20260,27460,32500,25331.1836
27.1.20260,28250,33700,25981.1929
28.1.20260,27810,33300,25551.1974
29.1.20260,25150,30100,23091.1968
30.1.20260,24750,29500,22661.1919
31.1.20260,21980,26200,20131.1919*
1.2.20260,20970,25000,19211.1919*
2.2.20260,21370,25300,19661.1840
3.2.20260,21100,24900,19351.1801
4.2.20260,20640,24400,18931.1820
5.2.20260,16950,20000,15531.1798
6.2.20260,18990,22400,17431.1794
7.2.20260,18400,21700,16881.1794*
8.2.20260,17550,20700,16101.1794*
9.2.20260,17160,20400,15701.1886
10.2.20260,16650,19800,15191.1894
11.2.20260,16550,19700,15121.1900
12.2.20260,17180,20400,15711.1874
13.2.20260,17620,20900,16071.1862
14.2.20260,18460,21900,16841.1862*
15.2.20260,17620,20900,16071.1862*
16.2.20260,17970,21300,16401.1855
17.2.20260,17500,20700,15961.1826
18.2.20260,16720,19800,15251.1845
19.2.20260,16420,19300,14971.1753
20.2.20260,16830,19800,15371.1767
21.2.20260,16320,19200,14901.1767*
22.2.20260,15300,18000,13971.1767*
23.2.20260,15700,18500,14361.1784
24.2.20260,16220,19100,14791.1777
25.2.20260,16800,19800,15341.1784
26.2.20260,16420,19400,15011.1814
27.2.20260,15760,18600,14341.1805
28.2.20260,15670,18500,14271.1805*
1.3.20260,15080,17800,13731.1805*
2.3.20260,15900,18600,14501.1698
3.3.20260,16460,19100,14991.1606
4.3.20260,16910,19700,15361.1649
5.3.20260,16780,19500,15211.1618
6.3.20260,15920,18400,14401.1561
7.3.20260,15220,17600,13771.1561*
8.3.20260,15480,17900,14001.1561*
9.3.20260,15840,18300,14271.1555
10.3.20260,15980,18600,14421.1641
11.3.20260,16150,18700,14581.1581
12.3.20260,16280,18800,14701.1547
13.3.20260,16380,18800,14801.1476
14.3.20260,16730,19200,15111.1476*
15.3.20260,18560,21300,16771.1476*
16.3.20260,19950,22900,18041.1478
17.3.20260,18910,21800,17141.1531
18.3.20260,17650,20300,16021.1500
19.3.20260,16800,19300,15321.1489
20.3.20260,16880,19500,15351.1555
21.3.20260,16700,19300,15191.1555*
22.3.20260,16180,18700,14721.1555*
23.3.20260,16900,19600,15421.1596
24.3.20260,17200,19900,15731.1572
25.3.20260,17250,20000,15791.1592
26.3.20260,16210,18700,14831.1539
27.3.20260,15110,17400,13871.1517
28.3.20260,14590,16800,13391.1517*
29.3.20260,14500,16700,13311.1517*
30.3.20260,14190,16300,13041.1484
31.3.20260,14440,16600,13271.1498
1.4.20260,14050,16300,12911.1605
2.4.20260,13100,15100,12071.1525
3.4.20260,13100,15100,12071.1525*
4.4.20260,13280,15300,12231.1525*
5.4.20260,13450,15500,12391.1525*
6.4.20260,13280,15300,12231.1525*
7.4.20260,14450,16700,13351.1557
8.4.20260,13670,16000,12611.1706
9.4.20260,13950,16300,12891.1685
10.4.20260,14090,16500,13021.1711
11.4.20260,14090,16500,13021.1711*
12.4.20260,12980,15200,11991.1711*
13.4.20260,14120,16500,13051.1684
14.4.20260,13540,15970,12471.1793
15.4.20260,14510,17090,13381.1780
16.4.20260,16810,19810,15521.1782
17.4.20260,16620,19610,15341.1797
18.4.20260,15240,17980,14071.1797*
19.4.20260,14720,17360,13581.1797*
20.4.20260,15340,18040,14101.1760
21.4.20260,15400,18120,14121.1767
22.4.20260,15590,18290,14301.1733
23.4.20260,15640,18290,14351.1694
24.4.20260,15610,18290,14361.1712
25.4.20260,15610,18290,14361.1712*
26.4.20260,15610,18290,14361.1712*
27.4.20260,15560,18290,14341.1749
28.4.20260,15660,18290,14461.1680
29.4.20260,15620,18290,14431.1706
30.4.20260,15630,18290,14361.1702
1.5.20260,15630,18290,14361.1702*
2.5.20260,15630,18290,14361.1702*
3.5.20260,15630,18290,14361.1702*
4.5.20260,15630,18290,14341.1700
5.5.20260,15650,18290,14341.1686
6.5.20260,15550,18290,14251.1762
7.5.20260,15540,18290,14231.1770
8.5.20260,15550,18290,14241.1761
9.5.20260,15550,18290,14241.1761*
10.5.20260,15550,18290,14241.1761*
11.5.20260,15540,18290,14241.1765
12.5.20260,15580,18290,14291.1738
13.5.20260,15610,18290,14291.1715
14.5.20260,15630,18290,14301.1702
15.5.20260,15730,18290,14381.1628
16.5.20260,15730,18290,14381.1628*
17.5.20260,15730,18290,14381.1628*
18.5.20260,15700,18290,14361.1648
19.5.20260,15740,18290,14401.1620
20.5.20260,15760,18290,14451.1600
21.5.20260,15770,18290,14421.1599
22.5.20260,15770,18290,14381.1595
23.5.20260,15770,18290,14381.1595*
24.5.20260,15770,18290,14381.1595*
25.5.20260,15710,18290,14291.1643
26.5.20260,15720,18290,14361.1634
27.5.20260,19750,22980,18081.1637
28.5.20260,19780,22980,18141.1617
29.5.20260,19150,22300,17451.1644
30.5.20260,19150,22300,17451.1644*
31.5.20260,19150,22300,17451.1644*
1.6.20260,18520,21570,16901.1646
2.6.20260,17990,20960,16461.1649
3.6.20260,18590,21590,17041.1614
4.6.20260,15510,18050,14221.1640
5.6.20260,14750,17170,13531.1640
6.6.20260,14750,17170,13531.1640*
7.6.20260,14750,17170,13531.1640*
8.6.20260,15930,18380,14631.1540
9.6.20260,16250,18800,14961.1573
10.6.20260,15890,18330,14651.1539
11.6.20260,15890,18330,14651.1537
12.6.20260,15850,18330,14611.1567
13.6.20260,15850,18330,14611.1567*
14.6.20260,15850,18330,14611.1567*
15.6.20260,15790,18330,14551.1607
16.6.20260,15810,18330,14591.1594
17.6.20260,15820,18330,14541.1591
18.6.20260,16000,18330,14751.1461
19.6.20260,15990,18330,14791.1467
20.6.20260,21840,25050,20201.1467*
21.6.20260,23600,27060,21821.1467*
22.6.20260,23620,27060,21861.1456
23.6.20260,23750,27060,21911.1392
24.6.20260,23860,27060,21991.1340
25.6.20260,19200,21780,17711.1342
26.6.20260,18930,21580,17451.1401
27.6.20260,18930,21580,17451.1401*
28.6.20260,20200,23030,18621.1401*
29.6.20260,20190,23030,18621.1406
30.6.20260,20210,23030,18651.1394
1.7.20260,20230,23030,18681.1383
2.7.20260,17950,20460,16521.1399
3.7.20260,17870,20460,16431.1448
4.7.20260,17870,20460,16431.1448*
5.7.20260,17870,20460,16431.1448*
6.7.20260,17930,20460,16491.1415
7.7.20260,17900,20460,16501.1433
8.7.20260,17940,20460,16551.1404
9.7.20260,17900,20460,16511.1435
10.7.20260,17900,20460,16511.1430
11.7.20260,17900,20460,16511.1430*
12.7.20260,17900,20460,16511.1430*
13.7.20260,17910,20460,16571.1424
14.7.20260,17940,20460,16611.1405
15.7.20260,20980,23930,19421.1406
16.7.20260,20870,23930,19301.1467
17.7.20260,20930,23930,19311.1435
18.7.20260,20930,23930,19311.1435*
19.7.20260,20930,23930,19311.1435*
20.7.20260,20940,23930,19341.1426
21.7.20260,20960,23930,19411.1418
22.7.20260,20980,23930,19441.1408
23.7.20260,20560,23420,19111.1392
24.7.20260,20590,23420,19151.1377
25.7.20260,20590,23420,19151.1377*
26.7.20260,20590,23420,19151.1377*
27.7.20260,20560,23420,19091.1389
28.7.20260,20600,23420,19201.1367
29.7.20260,16020,18230,14951.1380
30.7.20260,15890,18230,14811.1476
31.7.20260,15880,18230,14771.1485
1.8.20260,15880,18230,14771.1485*
2.8.20260,15880,18230,14771.1485*
3.8.20260,15810,18230,14731.1535
4.8.20260,15840,18230,14761.1515
5.8.20260,15780,18230,14751.1554
6.8.20260,15800,18230,14761.1542
7.8.20260,15810,18230,14781.1535
8.8.20260,15810,18230,14781.1535*
9.8.20260,14890,17170,13921.1535*
10.8.20260,14860,17170,13881.1555
11.8.20260,14880,17170,13921.1540
12.8.20260,14490,16730,13571.1545
13.8.20260,14500,16730,13601.1534
14.8.20260,14460,16730,13581.1567
15.8.20260,14550,16830,13661.1567*
16.8.20260,14440,16700,13561.1567*
17.8.20260,14410,16700,13531.1593
18.8.20260,14780,17110,13901.1576
19.8.20260,14740,17110,13861.1605
20.8.20260,14650,17110,13671.1681
21.8.20260,14630,17110,13681.1699
22.8.20260,14630,17110,13681.1699*
23.8.20260,19480,22790,18221.1699*
24.8.20260,18810,21940,17611.1664
25.8.20260,18810,21940,17611.1662
26.8.20260,17250,20130,16181.1669
27.8.20260,17280,20130,16211.1645
28.8.20260,16830,19590,15761.1643
29.8.20260,16750,19500,15681.1643*
30.8.20260,16750,19500,15681.1643*
31.8.20260,16760,19440,15721.1596
1.9.20260,16770,19440,15751.1590
2.9.20260,16790,19440,15821.1578
3.9.20260,17730,20590,16651.1615
4.9.20260,17720,20590,16661.1622
5.9.20260,17720,20590,16661.1622*
6.9.20260,17720,20590,16661.1622*
7.9.20260,17720,20590,16661.1622
8.9.20260,17730,20590,16711.1614
9.9.20260,17670,20590,16621.1652
10.9.20260,17090,19850,16121.1616
11.9.20260,17130,19850,16191.1592
12.9.20260,17130,19850,16191.1592*
13.9.20260,17130,19850,16191.1592*
14.9.20260,17190,19850,16211.1551
15.9.20260,16950,19560,16001.1539
16.9.20260,16950,19560,16021.1537
17.9.20260,17040,19560,16131.1481
18.9.20260,17450,20000,16511.1460
19.9.20260,17450,20000,16511.1460*
20.9.20260,17450,20000,16511.1460*
21.9.20260,17400,20000,16431.1490
22.9.20260,17450,20000,16391.1463
23.9.20260,17530,20000,16461.1411
24.9.20260,17590,20000,16551.1367
25.9.20260,17540,20000,16561.1403
26.9.20260,23800,27140,22481.1403*
27.9.20260,23800,27140,22481.1403*
28.9.20260,23850,27140,22571.1378
29.9.20260,23900,27140,22611.1355
30.9.20260,23900,27140,22651.1355
1.10.20260,22310,25210,21061.1298
2.10.20260,22460,25210,20841.1225
3.10.20260,22460,25210,20841.1225*
4.10.20260,22460,25210,20841.1225*
5.10.20260,22500,25210,20951.1204
6.10.20260,22370,25210,20941.1269
7.10.20260,22560,25210,21001.1177
8.10.20260,22540,25210,21021.1186
9.10.20260,22500,25210,20951.1206
10.10.20260,22500,25210,20951.1206*
11.10.20260,22500,25210,20951.1206*
12.10.20260,22550,25210,21001.1181
13.10.20260,21520,24080,20041.1188
14.10.20260,21510,24080,20071.1195
15.10.20260,21480,24080,19991.1208
16.10.20260,22440,25260,20811.1253
17.10.20260,22440,25260,20811.1253*
18.10.20260,22440,25260,20811.1253*
19.10.20260,22500,25260,20841.1225
20.10.20260,22520,25260,20801.1215
21.10.20260,22480,25260,20811.1234
22.10.20260,22540,25260,20761.1205
23.10.20260,22570,25260,20821.1193
24.10.20260,18120,20280,16721.1193*
25.10.20260,18120,20280,16721.1193*
26.10.20260,18130,20280,16761.1188
27.10.20260,18190,20280,16811.1150
28.10.20260,18220,20280,16851.1133
29.10.20260,18220,20280,16801.1130
30.10.20260,14670,16390,13491.1172
31.10.20260,17170,19180,15791.1172*
1.11.20260,16900,18880,15541.1172*
2.11.20260,16830,18880,15471.1216
3.11.20260,16890,18880,15481.1179
4.11.20260,16640,18740,15281.1267
5.11.20260,16700,18740,15331.1224
6.11.20260,16790,18740,15351.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.