EigenCloud (prev. EigenLayer) Kurs 2025: 3,50 € bis 0,297 €, jeder Tag

EigenCloud (prev. EigenLayer) schloss am 1.1.2025 bei 3,4970 € und am 31.12. bei 0,2970 €.

Das ist ein Minus von 91,5 % in Euro, -90,4 % in Dollar und -91,6 % in Franken.

Den höchsten Schlusskurs erreichte EigenCloud (prev. EigenLayer) am 5.1.2025 mit 3,9994 €, den tiefsten am 31.12.2025 mit 0,2970 €.

EigenCloud (prev. EigenLayer)-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,4970 €
Schlusskurs 1.1.2025
0,2970 €
Schlusskurs 31.12.2025
3,9994 €
Hoch, 5.1.2025
0,2970 €
Tief, 31.12.2025

EigenCloud (prev. EigenLayer) 2025 in Zahlen

Der größte Tagesgewinn kam am 8.5.2025 mit +46,4 %, der größte Tagesverlust am 10.10.2025 mit -33,3 %.

An 5 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -77,0 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand EigenCloud (prev. EigenLayer) bei 0,2970 €, 0,3490 $ und 0,2766 CHF.

EigenCloud (prev. EigenLayer) Kursverlauf 2025 in Euro: -91,5 %, von 3,4970 € auf 0,2970 €, Hoch 3,9994 € am 5.1.2025, Tief 0,2970 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für EigenCloud (prev. EigenLayer) am 31.12. war 0,2766 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. eigenlayer/2025.json herunterladen.

EigenCloud (prev. EigenLayer) Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20253,49703,63303,29141.0389*
2.1.20253,63533,75203,40671.0321
3.1.20253,91884,03603,66881.0299
4.1.20253,93344,05103,68241.0299*
5.1.20253,99944,11903,74431.0299*
6.1.20253,88934,05503,65441.0426
7.1.20253,43213,56703,23511.0393
8.1.20253,32593,42103,11931.0286
9.1.20253,10633,20102,91901.0305
10.1.20253,02603,11802,84931.0304
11.1.20253,01053,10202,83471.0304*
12.1.20252,99693,08802,82191.0304*
13.1.20252,92122,97902,73011.0198
14.1.20253,03563,11002,85201.0245
15.1.20253,30973,40903,10911.0300
16.1.20253,17563,26202,97751.0272
17.1.20253,34733,44703,14441.0298
18.1.20252,77042,85302,60261.0298*
19.1.20252,62282,70102,46391.0298*
20.1.20252,65222,73602,50081.0316
21.1.20252,67552,77102,52221.0357
22.1.20252,48302,59302,34621.0443
23.1.20252,62782,73402,48121.0404
24.1.20252,62702,75102,49411.0472
25.1.20252,67952,80602,54391.0472*
26.1.20252,53442,65402,40611.0472*
27.1.20252,44922,57902,31521.0530
28.1.20252,32322,42102,19331.0421
29.1.20252,52892,62902,38471.0396
30.1.20252,69442,80302,54381.0403
31.1.20252,89043,00402,73121.0393
1.2.20252,47472,57202,33841.0393*
2.2.20252,08992,17201,97471.0393*
3.2.20252,12772,18601,99861.0274
4.2.20251,90611,97001,79101.0335
5.2.20251,80391,88001,69471.0422
6.2.20251,63031,68901,53001.0360
7.2.20251,63631,69801,54111.0377
8.2.20251,75581,82201,65361.0377*
9.2.20251,60361,66401,51021.0377*
10.2.20251,65801,71101,55781.0320
11.2.20251,60311,65501,51151.0324
12.2.20251,68181,74401,59051.0370
13.2.20251,64771,71201,55231.0390
14.2.20251,66441,74401,57161.0478
15.2.20251,54131,61501,45531.0478*
16.2.20251,62151,69901,53101.0478*
17.2.20251,72831,81001,63151.0473
18.2.20251,60531,67701,51291.0447
19.2.20251,64941,72101,55621.0434
20.2.20251,87591,95901,76771.0443
21.2.20251,88251,97001,77331.0465
22.2.20251,86911,95601,76071.0465*
23.2.20251,80891,89301,70401.0465*
24.2.20251,46761,53601,38181.0466
25.2.20251,56621,64401,47001.0497
26.2.20251,64591,72601,54581.0487
27.2.20251,63121,70901,53451.0477
28.2.20251,63961,70701,54031.0411
1.3.20251,53781,60101,44461.0411*
2.3.20251,71551,78601,61151.0411*
3.3.20251,35981,42301,28201.0465
4.3.20251,34411,41901,25961.0557
5.3.20251,38581,48201,31851.0694
6.3.20251,28471,38701,22891.0796
7.3.20251,18911,29101,13641.0857
8.3.20251,20481,30801,15141.0857*
9.3.20251,06021,15101,01321.0857*
10.3.20251,00231,08700,95341.0845
11.3.20251,03101,12500,99061.0912
12.3.20251,04171,13401,00201.0886
13.3.20250,98621,06800,94461.0830
14.3.20251,03961,13201,00231.0889
15.3.20251,07361,16901,03501.0889*
16.3.20251,00471,09400,96861.0889*
17.3.20251,07131,16801,03011.0903
18.3.20251,05971,15701,01741.0918
19.3.20251,11041,21001,06411.0897
20.3.20251,06711,15601,02061.0833
21.3.20251,05291,14001,00521.0827
22.3.20251,11301,20501,06251.0827*
23.3.20251,09541,18601,04581.0827*
24.3.20251,08831,17801,03871.0824
25.3.20251,09281,18301,04251.0825
26.3.20251,06791,15201,01791.0788
27.3.20251,07931,16401,02791.0785
28.3.20250,95121,02700,90601.0797
29.3.20250,87520,94500,83371.0797*
30.3.20250,87060,94000,82931.0797*
31.3.20250,85990,93000,81961.0815
1.4.20250,84910,91600,80831.0788
2.4.20250,75900,82000,72441.0803
3.4.20250,74160,82300,70741.1097
4.4.20250,74610,82500,70191.1057
5.4.20250,73890,81700,69511.1057*
6.4.20250,67380,74500,63381.1057*
7.4.20250,69030,75700,64731.0967
8.4.20250,63110,69100,59001.0950
9.4.20250,73970,81700,68631.1045
10.4.20250,70750,78400,65791.1082
11.4.20250,71920,81600,66541.1346
12.4.20250,75970,86200,70291.1346*
13.4.20250,71300,80900,65971.1346*
14.4.20250,70050,79700,65351.1377
15.4.20250,68090,77100,62921.1324
16.4.20250,69220,78600,64101.1355
17.4.20250,69630,79100,64691.1360
18.4.20250,72270,82100,67151.1360*
19.4.20250,74030,84100,68781.1360*
20.4.20250,73680,83700,68461.1360*
21.4.20250,72890,82800,67721.1360*
22.4.20250,79820,91600,74381.1476
23.4.20250,82960,94700,77831.1415
24.4.20250,84480,96100,79341.1376
25.4.20250,85850,97500,80881.1357
26.4.20250,89721,01900,84531.1357*
27.4.20250,80130,91000,75491.1357*
28.4.20250,84080,95500,79211.1358
29.4.20250,81420,92600,76471.1373
30.4.20250,81860,93100,76861.1373
1.5.20250,88541,00700,83131.1373*
2.5.20250,85430,96900,79811.1343
3.5.20250,76880,87200,71821.1343*
4.5.20250,73880,83800,69021.1343*
5.5.20250,70880,80400,66171.1343
6.5.20250,70290,79600,65691.1325
7.5.20250,68220,77500,63851.1360
8.5.20250,99851,12800,93111.1297
9.5.20251,09851,23601,02741.1252
10.5.20251,31001,47401,22521.1252*
11.5.20251,23621,39101,15621.1252*
12.5.20251,20121,33401,12541.1106
13.5.20251,42821,58701,33651.1112
14.5.20251,29481,45201,21581.1214
15.5.20251,22841,37401,15191.1185
16.5.20251,14881,28601,07771.1194
17.5.20251,08091,21001,01401.1194*
18.5.20251,32571,48401,24371.1194*
19.5.20251,21121,36401,13781.1262
20.5.20251,25611,41201,17651.1241
21.5.20251,34791,52601,26061.1321
22.5.20251,41391,59901,32101.1309
23.5.20251,23441,39501,14791.1301
24.5.20251,24151,40301,15451.1301*
25.5.20251,26181,42601,17341.1301*
26.5.20251,26881,44401,18711.1381
27.5.20251,34731,53001,26461.1356
28.5.20251,41381,60001,32391.1317
29.5.20251,40591,58601,31301.1281
30.5.20251,13591,28801,06111.1339
31.5.20251,18971,34901,11131.1339*
1.6.20251,22061,38401,14011.1339*
2.6.20251,31271,49901,22561.1419
3.6.20251,34201,52801,25581.1386
4.6.20251,30971,49101,22721.1384
5.6.20251,14241,30501,06991.1423
6.6.20251,21461,38601,13971.1411
7.6.20251,21021,38101,13561.1411*
8.6.20251,22341,39601,14791.1411*
9.6.20251,37601,57001,28921.1410
10.6.20251,47611,68701,38591.1429
11.6.20251,36271,55801,28161.1433
12.6.20251,17561,36301,10831.1594
13.6.20251,13971,31201,06661.1512
14.6.20251,06761,22900,99921.1512*
15.6.20251,09801,26401,02761.1512*
16.6.20251,02301,18400,96091.1574
17.6.20251,02521,18600,96431.1568
18.6.20251,06881,23001,00501.1508
19.6.20251,04201,19600,97831.1478
20.6.20250,97871,12700,92151.1515
21.6.20250,89881,03500,84621.1515*
22.6.20250,87451,00700,82341.1515*
23.6.20251,00331,15100,94181.1472
24.6.20251,00281,16400,94141.1607
25.6.20250,96051,11400,89911.1598
26.6.20250,91411,06900,85731.1695
27.6.20250,90741,06200,84921.1704
28.6.20250,94071,10100,88041.1704*
29.6.20251,03901,21600,97241.1704*
30.6.20250,97701,14500,91321.1720
1.7.20250,89751,06000,83691.1810
2.7.20251,01231,19000,94451.1755
3.7.20250,99391,17100,92941.1782
4.7.20250,94081,10700,87921.1767
5.7.20250,93141,09600,87051.1767*
6.7.20250,98071,15400,91661.1767*
7.7.20250,96441,13100,90211.1728
8.7.20250,98401,15300,92011.1718
9.7.20251,06431,24500,99241.1698
10.7.20251,17861,38001,09841.1709
11.7.20251,15471,34901,07501.1683
12.7.20251,11791,30601,04071.1683*
13.7.20251,13501,32601,05671.1683*
14.7.20251,12581,31601,04771.1690
15.7.20251,23101,43601,14471.1665
16.7.20251,25581,45701,17121.1602
17.7.20251,31621,52401,22711.1579
18.7.20251,27811,48901,19171.1650
19.7.20251,32621,54501,23651.1650*
20.7.20251,32961,54901,23971.1650*
21.7.20251,32251,54301,23331.1667
22.7.20251,27701,49401,19101.1699
23.7.20251,13341,32901,05471.1726
24.7.20251,10501,29901,03221.1756
25.7.20251,15921,35901,08301.1724
26.7.20251,15751,35701,08141.1724*
27.7.20251,20351,41101,12441.1724*
28.7.20251,11211,29601,03801.1654
29.7.20251,13761,31201,05851.1533
30.7.20251,09311,26001,01671.1527
31.7.20251,01351,16000,94221.1446
1.8.20250,96721,10300,90071.1404
2.8.20250,94001,07200,87531.1404*
3.8.20250,98301,12100,91541.1404*
4.8.20251,01771,17700,95101.1565
5.8.20250,95881,10700,89621.1546
6.8.20250,98671,14500,92451.1604
7.8.20251,07451,25101,01141.1643
8.8.20251,12901,31501,06231.1648
9.8.20251,22941,43201,15691.1648*
10.8.20251,21651,41701,14471.1648*
11.8.20251,13751,32201,07271.1622
12.8.20251,20711,40101,13691.1606
13.8.20251,42261,66601,33851.1711
14.8.20251,20361,40701,13321.1690
15.8.20251,15421,34901,08701.1688
16.8.20251,15851,35401,09101.1688*
17.8.20251,18671,38701,11761.1688*
18.8.20251,14111,33201,07531.1673
19.8.20251,07521,25601,01161.1682
20.8.20251,15441,34501,08551.1651
21.8.20251,12981,31501,06081.1639
22.8.20251,29911,50801,21901.1608
23.8.20251,24571,44601,16881.1608*
24.8.20251,19921,39201,12521.1608*
25.8.20251,04221,21900,97811.1697
26.8.20251,08101,26001,01351.1656
27.8.20251,05501,22300,98641.1593
28.8.20251,09031,27301,01971.1676
29.8.20251,02931,20000,96391.1658
30.8.20251,04391,21700,97751.1658*
31.8.20251,02331,19300,95821.1658*
1.9.20250,97231,13900,91231.1715
2.9.20251,03731,20800,97151.1646
3.9.20251,07351,25101,00631.1653
4.9.20251,02431,19300,96111.1647
5.9.20251,16531,36301,09421.1697
6.9.20251,11141,30001,04361.1697*
7.9.20251,19951,40301,12631.1697*
8.9.20251,20741,41601,12621.1728
9.9.20251,19131,39901,11161.1744
10.9.20251,19591,40001,11671.1707
11.9.20251,29051,50801,20611.1685
12.9.20251,30911,53401,22361.1718
13.9.20251,46611,71801,37041.1718*
14.9.20251,36881,60401,27951.1718*
15.9.20251,32591,56001,24011.1766
16.9.20251,29751,53201,21141.1807
17.9.20251,53251,81401,42781.1837
18.9.20251,59161,88101,48521.1818
19.9.20251,54991,81901,44831.1736
20.9.20251,56951,84201,46661.1736*
21.9.20251,49801,75801,39971.1736*
22.9.20251,53891,81301,43861.1781
23.9.20251,40931,66201,31691.1793
24.9.20251,52601,79401,42461.1756
25.9.20251,45411,70701,35871.1739
26.9.20251,50791,76001,40721.1672
27.9.20251,61761,88801,50951.1672*
28.9.20251,61841,88901,51031.1672*
29.9.20251,40491,64701,31461.1723
30.9.20251,23411,44901,15571.1741
1.10.20251,29391,51701,21181.1724
2.10.20251,51521,78101,41671.1754
3.10.20251,62781,91001,52081.1734
4.10.20251,67971,97101,56941.1734*
5.10.20251,58941,86501,48501.1734*
6.10.20251,66301,94201,54891.1678
7.10.20251,68701,96801,57121.1666
8.10.20251,58771,84601,47731.1627
9.10.20251,54421,79301,43751.1611
10.10.20251,03041,19200,96081.1568
11.10.20250,97511,12800,90921.1568*
12.10.20251,17741,36201,09781.1568*
13.10.20251,21011,40001,12591.1569
14.10.20251,14431,32201,06371.1553
15.10.20251,06781,24100,99361.1622
16.10.20251,01731,18500,94631.1649
17.10.20250,99561,16300,92171.1681
18.10.20250,97251,13600,90031.1681*
19.10.20250,93661,09400,86701.1681*
20.10.20250,98761,15100,91241.1655
21.10.20250,93051,08000,85881.1607
22.10.20250,90271,04600,83301.1587
23.10.20250,92901,07700,85921.1593
24.10.20250,92921,07900,85931.1612
25.10.20250,94731,10000,87611.1612*
26.10.20251,03081,19700,95331.1612*
27.10.20250,91671,06700,84921.1640
28.10.20250,89601,04200,82981.1630
29.10.20250,94451,09900,87631.1636
30.10.20250,82160,94900,76261.1550
31.10.20250,79710,92100,74031.1554
1.11.20250,77200,89200,71701.1554*
2.11.20250,75990,87800,70571.1554*
3.11.20250,66010,76000,61371.1514
4.11.20250,65620,75400,60991.1491
5.11.20250,66920,76900,62281.1492
6.11.20250,63040,72700,58721.1533
7.11.20250,71010,82100,66131.1561
8.11.20250,69460,80300,64681.1561*
9.11.20250,74990,86700,69831.1561*
10.11.20250,71640,82900,66761.1571
11.11.20250,65830,76200,61081.1575
12.11.20250,63410,73400,58651.1576
13.11.20250,62570,72700,57841.1619
14.11.20250,58040,67600,53311.1648
15.11.20250,59500,69300,54651.1648*
16.11.20250,58210,67800,53461.1648*
17.11.20250,54520,63200,50291.1593
18.11.20250,58410,67700,53931.1590
19.11.20250,56810,65800,52741.1583
20.11.20250,54280,62500,50451.1514
21.11.20250,50520,58200,46931.1520
22.11.20250,47920,55200,44511.1520*
23.11.20250,47400,54600,44031.1520*
24.11.20250,51460,59400,47981.1544
25.11.20250,52200,60300,48781.1551
26.11.20250,53300,61700,49781.1577
27.11.20250,54030,62600,50451.1586
28.11.20250,52650,60900,49061.1566
29.11.20250,51360,59400,47851.1566*
30.11.20250,49110,56800,45761.1566*
1.12.20250,43710,50900,40751.1646
2.12.20250,48390,56200,45231.1614
3.12.20250,50910,59400,47531.1668
4.12.20250,47830,55800,44671.1666
5.12.20250,44310,51600,41501.1645
6.12.20250,43800,51000,41011.1645*
7.12.20250,40790,47500,38201.1645*
8.12.20250,41010,47800,38501.1655
9.12.20250,44080,51300,41371.1637
10.12.20250,40910,47600,38281.1634
11.12.20250,40040,46900,37371.1714
12.12.20250,38100,44700,35561.1731
13.12.20250,37930,44500,35401.1731*
14.12.20250,35890,42100,33491.1731*
15.12.20250,34800,40900,32561.1753
16.12.20250,34480,40600,32241.1776
17.12.20250,32760,38400,30571.1722
18.12.20250,31660,37100,29491.1719
19.12.20250,34070,39900,31741.1712
20.12.20250,34150,40000,31821.1712*
21.12.20250,33640,39400,31351.1712*
22.12.20250,33210,39000,30931.1745
23.12.20250,32580,38400,30261.1786
24.12.20250,32830,38700,30481.1787
25.12.20250,31900,37600,29621.1787*
26.12.20250,33090,39000,30721.1787*
27.12.20250,33770,39800,31351.1787*
28.12.20250,33170,39100,30801.1787*
29.12.20250,31960,37600,29701.1766
30.12.20250,30540,35900,28381.1757
31.12.20250,29700,34900,27661.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.