{"coin":"eigenlayer","symbol":"EIGEN","name":"EigenCloud (prev. EigenLayer)","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",3.633,3.49697,3.29135,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",3.752,3.63531,3.40665,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",4.036,3.91883,3.66881,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",4.051,3.93339,3.68244,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",4.119,3.99942,3.74425,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",4.055,3.88932,3.6544,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",3.567,3.43212,3.23511,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",3.421,3.32588,3.11934,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",3.201,3.10626,2.91895,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",3.118,3.02601,2.84929,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",3.102,3.01048,2.83467,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",3.088,2.99689,2.82188,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2.979,2.92116,2.73012,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",3.11,3.03563,2.85197,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",3.409,3.30971,3.10914,"binance","2025-01-15",1.03,0.9394],["2025-01-16",3.262,3.17562,2.97746,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",3.447,3.34725,3.14441,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",2.853,2.77044,2.60255,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2.701,2.62284,2.4639,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",2.736,2.65219,2.50075,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2.771,2.67549,2.52218,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",2.593,2.483,2.34619,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2.734,2.62784,2.4812,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2.751,2.62701,2.49408,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.806,2.67953,2.54394,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",2.654,2.53438,2.40614,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",2.579,2.44919,2.31522,"binance","2025-01-27",1.053,0.9453],["2025-01-28",2.421,2.32319,2.19333,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",2.629,2.52886,2.38471,"binance","2025-01-29",1.0396,0.943],["2025-01-30",2.803,2.69442,2.5438,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.004,2.89041,2.73115,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",2.572,2.47474,2.33838,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.172,2.08987,1.97472,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",2.186,2.1277,1.99855,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.97,1.90614,1.79101,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.88,1.80388,1.69474,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.689,1.63031,1.53004,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.698,1.63631,1.54108,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.822,1.75581,1.65362,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.664,1.60355,1.51022,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.711,1.65795,1.55781,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.655,1.60306,1.51153,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.744,1.68177,1.59045,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.712,1.64774,1.55233,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.744,1.66444,1.57156,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.615,1.54132,1.45532,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.699,1.62149,1.53101,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.81,1.72825,1.63147,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.677,1.60525,1.51294,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.721,1.64942,1.55622,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.959,1.8759,1.76766,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.97,1.88247,1.77328,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.956,1.86909,1.76068,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.893,1.80889,1.70397,"binance","2025-02-21",1.0465,0.942],["2025-02-24",1.536,1.46761,1.38175,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1.644,1.56616,1.47,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.726,1.64585,1.54578,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.709,1.63119,1.53446,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.707,1.63961,1.54025,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.601,1.5378,1.44461,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.786,1.71549,1.61153,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.423,1.35977,1.28199,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1.419,1.34413,1.25959,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.482,1.38582,1.31847,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.387,1.28474,1.22885,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",1.291,1.18909,1.13642,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.308,1.20475,1.15138,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.151,1.06015,1.01318,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.087,1.00231,0.953393,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.125,1.03098,0.990561,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.134,1.0417,1.00202,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.068,0.98615,0.944633,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.132,1.03958,1.00226,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.169,1.07356,1.03502,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.094,1.00468,0.968615,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",1.168,1.07126,1.03013,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",1.157,1.05972,1.01744,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",1.21,1.1104,1.06409,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.156,1.06711,1.02058,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",1.14,1.05292,1.00523,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",1.205,1.11296,1.06254,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",1.186,1.09541,1.04579,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",1.178,1.08832,1.03869,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",1.183,1.09284,1.04246,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",1.152,1.06785,1.01788,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",1.164,1.07928,1.0279,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",1.027,0.95119,0.906009,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.945,0.875243,0.833669,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.94,0.870612,0.829258,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.93,0.859917,0.819587,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.916,0.849092,0.808335,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.82,0.759048,0.72436,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.823,0.741642,0.707378,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.825,0.746134,0.701888,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.817,0.738898,0.695082,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.745,0.673781,0.633826,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.757,0.690253,0.64725,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.691,0.63105,0.589969,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.817,0.739701,0.686295,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.784,0.707454,0.657861,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.816,0.719196,0.6654,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.862,0.759739,0.702911,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.809,0.713027,0.659692,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.797,0.700536,0.65353,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.771,0.680855,0.629246,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.786,0.692206,0.640983,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.791,0.696303,0.646935,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.821,0.722711,0.671471,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.841,0.740317,0.687828,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.837,0.736796,0.684557,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.828,0.728873,0.677196,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.916,0.798188,0.743751,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.947,0.82961,0.77834,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.961,0.844761,0.793399,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.975,0.858501,0.808794,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.019,0.897244,0.845294,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.91,0.801268,0.754875,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.955,0.840817,0.79205,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.926,0.814209,0.764705,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.931,0.818605,0.768589,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.007,0.88543,0.831331,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.969,0.854271,0.798146,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.872,0.768756,0.718249,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.838,0.738782,0.690244,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.804,0.708807,0.661742,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.796,0.70287,0.656902,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.775,0.682218,0.638488,"binance","2025-05-07",1.136,0.9359],["2025-05-08",1.128,0.998495,0.931097,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.236,1.09847,1.0274,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.474,1.30999,1.22523,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.391,1.23622,1.15624,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.334,1.20115,1.12536,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.587,1.42819,1.3365,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.452,1.29481,1.21583,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.374,1.22843,1.1519,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.286,1.14883,1.07772,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.21,1.08094,1.01403,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.484,1.32571,1.24365,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.364,1.21115,1.13776,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.412,1.25612,1.17648,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.526,1.34794,1.26059,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",1.599,1.41392,1.32102,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.395,1.2344,1.14787,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.403,1.24148,1.15446,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.426,1.26184,1.17338,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.444,1.26878,1.18707,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.53,1.34731,1.26458,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.6,1.4138,1.32388,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.586,1.4059,1.31297,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.288,1.1359,1.06105,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.349,1.1897,1.1113,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.384,1.22057,1.14013,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.499,1.31272,1.22556,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.528,1.342,1.25584,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.491,1.30973,1.22722,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.305,1.14243,1.06989,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.386,1.21462,1.13968,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.381,1.21024,1.13556,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.396,1.22338,1.1479,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.57,1.37599,1.28916,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1.687,1.47607,1.38588,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.558,1.36272,1.28164,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.363,1.17561,1.10825,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.312,1.13968,1.06663,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.229,1.06758,0.99915,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.264,1.09798,1.0276,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.184,1.02298,0.960888,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.186,1.02524,0.964343,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.23,1.06882,1.00501,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.196,1.04199,0.978328,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.127,0.978723,0.921468,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.035,0.898828,0.846246,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.007,0.874512,0.823353,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.151,1.00331,0.941809,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.164,1.00284,0.941369,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.114,0.96051,0.899134,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.069,0.914066,0.857302,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.062,0.907382,0.849219,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.101,0.940704,0.880405,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.216,1.03896,0.972364,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.145,0.976962,0.913167,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.06,0.897544,0.83687,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.19,1.01234,0.944509,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.171,0.993889,0.929386,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.107,0.940767,0.87924,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.096,0.931418,0.870504,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.154,0.980709,0.91657,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.131,0.964359,0.902061,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.153,0.983956,0.920098,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.245,1.06428,0.992445,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.38,1.17858,1.09844,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.349,1.15467,1.075,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.306,1.11786,1.04073,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.326,1.13498,1.05667,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.316,1.12575,1.04773,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.436,1.23103,1.14474,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.457,1.25582,1.17118,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.524,1.31618,1.22707,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.489,1.27811,1.19171,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.545,1.32618,1.23653,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.549,1.32961,1.23973,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.543,1.32253,1.23326,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.494,1.27703,1.19096,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.329,1.13338,1.05472,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.299,1.10497,1.03215,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.359,1.15916,1.083,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.357,1.15745,1.08141,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.411,1.20351,1.12444,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.296,1.11206,1.038,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.312,1.13761,1.05854,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.26,1.09309,1.01668,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.16,1.01345,0.942209,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.103,0.967204,0.900661,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.072,0.940021,0.875348,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.121,0.982988,0.915359,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.177,1.01773,0.950963,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.107,0.958774,0.896166,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.145,0.986729,0.924466,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.251,1.07447,1.01139,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.315,1.12895,1.06234,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.432,1.2294,1.15686,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.417,1.21652,1.14474,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.322,1.1375,1.07266,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.401,1.20713,1.13688,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.666,1.42259,1.33852,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.407,1.20359,1.13318,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.349,1.15418,1.087,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.354,1.15845,1.09103,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.387,1.18669,1.11762,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.332,1.14109,1.07525,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.256,1.07516,1.01162,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.345,1.15441,1.08549,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.315,1.12982,1.06079,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.508,1.2991,1.21895,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.446,1.24569,1.16883,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.392,1.19917,1.12518,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.219,1.04215,0.978055,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.26,1.08099,1.01353,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.223,1.05495,0.986375,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.273,1.09027,1.01973,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.2,1.02934,0.96387,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.217,1.04392,0.977525,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.193,1.02333,0.958248,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.139,0.972258,0.912269,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.208,1.03727,0.971503,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.251,1.07354,1.00634,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.193,1.0243,0.961099,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.363,1.16526,1.09418,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.3,1.1114,1.0436,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.403,1.19945,1.12629,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.416,1.20737,1.12623,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.399,1.19125,1.11155,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.4,1.19587,1.1167,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.508,1.29054,1.20614,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.534,1.3091,1.22361,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.718,1.46612,1.37038,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.604,1.36883,1.27945,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.56,1.32585,1.24007,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.532,1.29754,1.21138,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.814,1.53248,1.42781,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.881,1.59164,1.48516,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.819,1.54993,1.44826,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.842,1.56953,1.46657,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.758,1.49796,1.39969,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.813,1.53892,1.43858,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.662,1.40931,1.31686,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.794,1.52603,1.42455,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.707,1.45413,1.35874,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.76,1.50788,1.40716,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.888,1.61755,1.50949,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.889,1.6184,1.51029,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.647,1.40493,1.31459,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.449,1.23414,1.15565,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.517,1.29393,1.21176,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.781,1.51523,1.41674,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.91,1.62775,1.52081,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.971,1.67973,1.56938,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.865,1.5894,1.48497,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.942,1.66296,1.54888,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.968,1.68695,1.57123,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.846,1.58768,1.47734,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.793,1.54423,1.43752,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.192,1.03043,0.960772,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.128,0.975104,0.909187,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.362,1.17739,1.09779,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.4,1.21013,1.12591,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.322,1.14429,1.06373,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.241,1.0678,0.99359,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.185,1.01725,0.94625,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.163,0.995634,0.921658,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.136,0.972519,0.900261,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.094,0.936564,0.866977,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.151,0.987559,0.912406,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.08,0.930473,0.858827,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.046,0.902736,0.833045,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.077,0.929009,0.85924,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.079,0.929211,0.859334,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.1,0.947296,0.876059,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.197,1.03083,0.953312,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.067,0.916667,0.8492,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.042,0.895959,0.829837,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.099,0.944483,0.876291,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.949,0.821645,0.762569,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.921,0.797127,0.740291,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.892,0.772027,0.716981,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.878,0.75991,0.705728,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.76,0.660066,0.613729,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.754,0.656166,0.609906,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.769,0.669161,0.622788,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.727,0.630365,0.587248,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.821,0.710146,0.661288,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.803,0.694577,0.64679,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.867,0.749935,0.69834,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.829,0.716446,0.667585,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.762,0.658315,0.610785,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.734,0.63407,0.586515,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.727,0.625699,0.578396,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.676,0.580357,0.533058,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.693,0.594952,0.546463,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.678,0.582074,0.534635,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.632,0.545157,0.502907,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.677,0.584124,0.539322,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.658,0.568074,0.5274,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.625,0.542817,0.504495,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.582,0.505208,0.469288,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.552,0.479167,0.445098,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.546,0.473958,0.44026,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.594,0.514553,0.479769,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.603,0.522033,0.48784,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.617,0.532953,0.497832,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.626,0.540307,0.504485,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.609,0.526543,0.490633,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.594,0.513574,0.478549,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.568,0.491095,0.457602,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.509,0.43706,0.407471,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.562,0.483899,0.452252,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.594,0.509085,0.475281,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.558,0.478313,0.446744,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.516,0.443109,0.414971,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.51,0.437956,0.410146,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.475,0.4079,0.381999,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.478,0.410124,0.385025,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.513,0.440835,0.413724,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.476,0.409146,0.382797,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.469,0.400376,0.373671,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.447,0.381042,0.355626,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.445,0.379337,0.354035,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.421,0.358878,0.334941,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.409,0.347996,0.32555,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.406,0.344769,0.322394,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.384,0.327589,0.305706,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.371,0.31658,0.294926,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.399,0.340676,0.317442,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.4,0.34153,0.318238,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.394,0.336407,0.313464,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.39,0.332056,0.309344,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.384,0.32581,0.30258,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.387,0.328328,0.30482,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.376,0.318996,0.296155,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.39,0.330873,0.307182,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.398,0.33766,0.313484,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.391,0.331721,0.30797,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.376,0.319565,0.296972,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.359,0.30535,0.283762,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.349,0.297021,0.276646,"binance","2025-12-31",1.175,0.9314]]}