{"coin":"eigenlayer","symbol":"EIGEN","name":"EigenCloud (prev. EigenLayer)","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.382,0.325106,0.302804,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.399,0.340415,0.316449,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.418,0.356625,0.331518,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.421,0.359184,0.333898,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.453,0.388374,0.360761,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.446,0.380969,0.353806,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.409,0.350051,0.325688,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.42,0.359743,0.334993,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.409,0.351314,0.327214,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.405,0.347878,0.324014,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.407,0.349596,0.325614,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.399,0.341259,0.317814,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.445,0.381843,0.355534,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.432,0.370784,0.346052,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.408,0.350998,0.326919,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.405,0.348627,0.324676,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.404,0.347766,0.323875,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.369,0.317638,0.295816,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.343,0.294902,0.273728,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.325,0.277115,0.25683,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.343,0.292188,0.2708,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.332,0.283615,0.26328,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.334,0.284449,0.263883,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.335,0.285301,0.264673,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.315,0.268268,0.248872,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.325,0.274586,0.253251,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.337,0.282505,0.25982,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.333,0.278103,0.255521,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.301,0.251504,0.230931,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.295,0.247504,0.226639,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.262,0.219817,0.201287,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.25,0.209749,0.192067,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.253,0.213682,0.196566,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.249,0.210999,0.193549,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.244,0.20643,0.189255,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.2,0.16952,0.155298,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.224,0.189927,0.174258,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.217,0.183992,0.168813,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.207,0.175513,0.161033,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.204,0.17163,0.157042,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.198,0.16647,0.151871,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.197,0.165546,0.151243,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.204,0.171804,0.157063,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.209,0.176193,0.160706,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.219,0.184623,0.168395,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.209,0.176193,0.160706,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.213,0.179671,0.164022,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.207,0.175038,0.159565,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.198,0.167159,0.152516,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.193,0.164213,0.149746,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.198,0.168267,0.153662,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.192,0.163168,0.149005,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.18,0.15297,0.139692,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.185,0.156993,0.14357,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.191,0.162181,0.147909,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.198,0.168024,0.153406,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.194,0.164212,0.15009,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.186,0.15756,0.143443,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.185,0.156713,0.142672,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.178,0.150784,0.137273,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.186,0.159002,0.144962,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.191,0.16457,0.149874,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.197,0.169113,0.153589,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.195,0.167843,0.152133,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.184,0.159156,0.143956,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.176,0.152236,0.137697,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.179,0.154831,0.140045,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.183,0.158373,0.142662,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.186,0.15978,0.144233,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.187,0.161471,0.145825,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.188,0.162813,0.146987,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.188,0.16382,0.147995,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.192,0.167306,0.151144,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.213,0.185605,0.167675,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.229,0.199512,0.180379,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.218,0.189056,0.171436,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.203,0.176522,0.160158,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.193,0.167987,0.153221,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.195,0.168758,0.153502,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.193,0.167027,0.151928,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.187,0.161835,0.147205,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.196,0.169024,0.154217,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.199,0.171967,0.157264,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.2,0.172533,0.157919,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.187,0.162059,0.1483,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.174,0.151081,0.138662,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.168,0.145871,0.133881,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.167,0.145003,0.133084,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.163,0.141937,0.130397,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.166,0.144373,0.132736,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.163,0.140457,0.129094,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.151,0.13102,0.120708,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.151,0.13102,0.120708,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.153,0.132755,0.122307,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.155,0.13449,0.123906,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.153,0.132755,0.122307,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.167,0.144501,0.133548,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.16,0.136682,0.126062,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.163,0.139495,0.128893,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.165,0.140893,0.130199,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.165,0.140893,0.130199,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.152,0.129793,0.119941,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.165,0.141219,0.130514,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.1597,0.135419,0.124721,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.1709,0.145076,0.13376,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.1981,0.168138,0.155191,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.1961,0.166229,0.153446,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.1798,0.152412,0.140691,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.1736,0.147156,0.13584,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.1804,0.153401,0.140961,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.1812,0.15399,0.14124,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.1829,0.155885,0.143025,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.18287,0.156379,0.143509,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.18287,0.156139,0.143632,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.18287,0.156139,0.143632,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.18287,0.156139,0.143632,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.18287,0.155647,0.143351,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.18287,0.156567,0.144636,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.18287,0.156219,0.144284,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.18287,0.156272,0.143614,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.18287,0.156272,0.143614,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.18287,0.156272,0.143614,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.18287,0.156272,0.143614,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.18287,0.156299,0.143373,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.18287,0.156486,0.14342,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.18287,0.155475,0.142493,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.18287,0.15537,0.142272,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.18287,0.155488,0.142365,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.18287,0.155488,0.142365,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.18287,0.155488,0.142365,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.18287,0.155436,0.142426,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.18287,0.155793,0.142893,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.18287,0.156099,0.142909,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.18287,0.156272,0.142989,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.18287,0.157267,0.143805,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.18287,0.157267,0.143805,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.18287,0.157267,0.143805,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.18287,0.156997,0.143558,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.18287,0.157375,0.143998,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.18287,0.157647,0.144483,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.18287,0.15766,0.14418,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.18287,0.157715,0.14382,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.18287,0.157715,0.14382,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.18287,0.157715,0.14382,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.18287,0.157064,0.142913,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.18287,0.157186,0.143605,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.22984,0.197508,0.180779,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.22984,0.197848,0.181367,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.22299,0.191506,0.174481,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.22299,0.191506,0.174481,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.22299,0.191506,0.174481,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.21566,0.185179,0.169032,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.20959,0.179921,0.16461,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.21592,0.185914,0.170427,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.1805,0.155069,0.142167,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.17171,0.147517,0.135347,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.17171,0.147517,0.135347,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.17171,0.147517,0.135347,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.18379,0.159263,0.146315,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.18804,0.162482,0.149581,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.18333,0.158879,0.146518,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.18333,0.158906,0.146527,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.18333,0.158494,0.146084,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.18333,0.158494,0.146084,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.18333,0.158494,0.146084,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.18333,0.157948,0.145502,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.18333,0.158125,0.145854,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.18333,0.158166,0.145402,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.18333,0.15996,0.147451,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.18333,0.159876,0.147853,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.25049,0.218444,0.202017,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.27057,0.235955,0.218212,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.27057,0.236182,0.218634,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.27057,0.237509,0.219102,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.27057,0.238598,0.219892,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.2178,0.19203,0.177109,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.21581,0.18929,0.174488,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.21581,0.18929,0.174488,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.23032,0.202017,0.18622,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.23032,0.201929,0.186219,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.23032,0.202141,0.186455,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.23032,0.202337,0.186838,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.20463,0.179516,0.165154,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.20463,0.178747,0.164269,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.20463,0.178747,0.164269,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.20463,0.178747,0.164269,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.20463,0.179264,0.164941,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.20463,0.178982,0.164986,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.20463,0.179437,0.165477,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.20463,0.178951,0.165118,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.20463,0.179029,0.165118,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.20463,0.179029,0.165118,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.20463,0.179029,0.165118,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.20463,0.179123,0.165742,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.20463,0.179421,0.16609,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.2393,0.209802,0.194193,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.2393,0.208686,0.193034,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.2393,0.20927,0.193114,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.2393,0.20927,0.193114,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.2393,0.20927,0.193114,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.2393,0.209435,0.193434,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.2393,0.209581,0.194051,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.2393,0.209765,0.19441,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.2342,0.205583,0.191089,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.2342,0.205854,0.191485,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.2342,0.205854,0.191485,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.2342,0.205854,0.191485,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.2342,0.205637,0.190913,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.2342,0.206035,0.192004,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.18234,0.160228,0.149525,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.18234,0.158888,0.148147,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.18234,0.158764,0.147714,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.18234,0.158764,0.147714,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.18234,0.158764,0.147714,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.18234,0.158075,0.147326,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.18234,0.15835,0.147566,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.18234,0.157815,0.147479,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.18234,0.15798,0.147648,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.18234,0.158075,0.147753,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.18234,0.158075,0.147753,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.17174,0.148886,0.139164,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.17174,0.148628,0.138819,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.17174,0.148821,0.139163,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.1673,0.144911,0.135724,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.1673,0.145049,0.135955,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.1673,0.144636,0.135813,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.1683,0.1455,0.136625,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.16701,0.144385,0.135577,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.16701,0.144061,0.135259,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.1711,0.147806,0.139026,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.1711,0.147436,0.13862,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.1711,0.146477,0.136707,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.1711,0.146252,0.136789,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.1711,0.146252,0.136789,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.22792,0.19482,0.182215,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.21939,0.188092,0.176091,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.21939,0.188124,0.176103,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.20128,0.172491,0.161797,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.20128,0.172847,0.162061,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.1959,0.168256,0.157555,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.19498,0.167465,0.156815,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.19498,0.167465,0.156815,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.19437,0.167618,0.157159,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.19437,0.167705,0.157542,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.19437,0.167879,0.158209,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.20591,0.177279,0.166465,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.20591,0.177173,0.166631,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.20591,0.177173,0.166631,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.20591,0.177173,0.166631,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.20591,0.177173,0.166631,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.20591,0.177295,0.1671,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.20591,0.176716,0.166184,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.19854,0.170919,0.161211,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.19854,0.171273,0.16187,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.19854,0.171273,0.16187,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.19854,0.171273,0.16187,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.19854,0.171881,0.162101,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.1956,0.169512,0.160036,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.1956,0.169541,0.1602,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.1956,0.170368,0.161271,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.19998,0.174503,0.165114,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.19998,0.174503,0.165114,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.19998,0.174503,0.165114,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.19998,0.174047,0.164266,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.19998,0.174457,0.163867,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.19998,0.175252,0.164562,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.19998,0.17593,0.165533,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.19998,0.175375,0.165642,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.27135,0.237964,0.224757,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.27135,0.237964,0.224757,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.27135,0.238487,0.225704,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.27135,0.23897,0.226089,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.27135,0.23897,0.226495,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.25211,0.223146,0.210583,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.25211,0.224597,0.208403,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.25211,0.224597,0.208403,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.25211,0.224597,0.208403,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.25211,0.225018,0.209514,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.25211,0.22372,0.209379,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.25211,0.225561,0.209975,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.25211,0.22538,0.210189,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.25211,0.224978,0.209522,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.25211,0.224978,0.209522,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.25211,0.224978,0.209522,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.25211,0.225481,0.209968,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.24078,0.215213,0.200406,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.24078,0.215078,0.200668,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.24078,0.214829,0.199898,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.25257,0.224447,0.208107,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.25257,0.224447,0.208107,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.25257,0.224447,0.208107,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.25257,0.225007,0.208379,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.25257,0.225207,0.208024,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.25257,0.224826,0.208099,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.25257,0.225408,0.207624,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.25257,0.22565,0.208207,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.20281,0.181194,0.167187,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.20281,0.181194,0.167187,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.20281,0.181275,0.167552,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.20281,0.181892,0.16805,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.20281,0.18217,0.168453,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.20281,0.182219,0.168043,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.16394,0.146742,0.134914,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.19184,0.171715,0.157875,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.1888,0.168994,0.155373,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.1888,0.168331,0.154747,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.1888,0.168888,0.154803,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.18743,0.166353,0.152845,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.18743,0.16699,0.153297,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.18743,0.167873,0.153486,"bitstamp","2026-11-06",1.1165,0.9143]]}