Decred Kurs 2024: 16,66 € bis 14,64 €, jeder Tag

Decred schloss am 1.1.2024 bei 16,66 € und am 31.12. bei 14,64 €.

Das ist ein Minus von 12,1 % in Euro, -17,4 % in Dollar und -10,7 % in Franken.

Den höchsten Schlusskurs erreichte Decred am 13.3.2024 mit 28,42 €, den tiefsten am 11.8.2024 mit 8,7112 €.

Decred-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
16,66 €
Schlusskurs 1.1.2024
14,64 €
Schlusskurs 31.12.2024
28,42 €
Hoch, 13.3.2024
8,7112 €
Tief, 11.8.2024

Decred 2024 in Zahlen

Der größte Tagesgewinn kam am 27.1.2024 mit +23,4 %, der größte Tagesverlust am 9.12.2024 mit -19,3 %.

An 136 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +58,0 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Decred bei 14,64 €, 15,21 $ und 13,78 CHF.

Decred Kursverlauf 2024 in Euro: -12,1 %, von 16,66 € auf 14,64 €, Hoch 28,42 € am 13.3.2024, Tief 8,7112 € am 11.8.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Decred am 31.12. war 13,78 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. decred/2024.json herunterladen.

Decred Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202416,6618,4115,431.1050*
2.1.202416,2217,7715,091.0956
3.1.202415,3016,7114,271.0919
4.1.202415,7717,2714,681.0953
5.1.202415,5316,9614,471.0921
6.1.202415,0516,4414,031.0921*
7.1.202414,3015,6213,331.0921*
8.1.202414,7716,1713,751.0946
9.1.202414,1915,5213,211.0940
10.1.202414,6716,0613,701.0946
11.1.202414,9416,4213,961.0987
12.1.202414,8116,2013,841.0942
13.1.202414,8716,2713,901.0942*
14.1.202414,8216,2213,861.0942*
15.1.202414,9416,3513,971.0945
16.1.202415,1616,5014,191.0882
17.1.202414,8716,1713,981.0877
18.1.202413,9615,1813,171.0875
19.1.202414,2115,4713,441.0887
20.1.202413,9915,2313,231.0887*
21.1.202413,8615,0913,111.0887*
22.1.202413,0514,2112,341.0890
23.1.202413,0414,1812,321.0872
24.1.202413,1614,3512,391.0905
25.1.202412,9814,1412,231.0893
26.1.202413,5814,7612,761.0871
27.1.202416,7618,2215,751.0871*
28.1.202415,6016,9614,661.0871*
29.1.202415,7617,0614,721.0823
30.1.202415,3716,6714,391.0846
31.1.202414,5715,7913,621.0837
1.2.202414,5615,7513,601.0814
2.2.202414,7316,0313,721.0883
3.2.202414,1715,4213,201.0883*
4.2.202414,8516,1613,831.0883*
5.2.202414,7115,8113,751.0746
6.2.202414,5215,6013,601.0743
7.2.202414,6015,7313,711.0776
8.2.202414,7215,8413,851.0758
9.2.202415,3616,5514,491.0772
10.2.202415,2816,4614,411.0772*
11.2.202415,0016,1614,151.0772*
12.2.202415,3716,5614,501.0773
13.2.202414,9716,1614,201.0793
14.2.202415,5016,6114,721.0713
15.2.202416,2617,4715,421.0743
16.2.202416,1317,3715,311.0768
17.2.202416,2817,5315,451.0768*
18.2.202416,7117,9915,861.0768*
19.2.202416,9018,2116,041.0776
20.2.202416,7218,0615,931.0802
21.2.202416,2317,5415,431.0809
22.2.202416,6918,1015,921.0844
23.2.202417,3318,7716,501.0834
24.2.202419,0220,6118,111.0834*
25.2.202419,2020,8018,281.0834*
26.2.202419,4721,1318,591.0852
27.2.202420,0221,7319,101.0856
28.2.202419,6521,2418,711.0808
29.2.202419,4321,0318,521.0826
1.3.202420,8522,5519,981.0813
2.3.202422,8924,7521,931.0813*
3.3.202423,6625,5822,671.0813*
4.3.202422,7824,7121,881.0846
5.3.202420,9322,7120,111.0849
6.3.202422,6024,5821,741.0874
7.3.202423,5025,6022,501.0895
8.3.202424,1826,4323,181.0932
9.3.202425,8228,2324,761.0932*
10.3.202425,0227,3523,991.0932*
11.3.202426,3628,8025,291.0926
12.3.202427,5130,0326,381.0916
13.3.202428,4231,0927,281.0939
14.3.202427,2529,7726,201.0925
15.3.202425,8128,1124,811.0892
16.3.202422,5024,5121,631.0892*
17.3.202424,1626,3123,221.0892*
18.3.202423,3325,4122,471.0892
19.3.202420,8122,5920,041.0854
20.3.202422,6924,6121,921.0844
21.3.202423,3425,4622,801.0907
22.3.202423,0124,9022,381.0823
23.3.202423,5425,4822,901.0823*
24.3.202423,9425,9123,291.0823*
25.3.202424,8626,9424,181.0835
26.3.202425,6327,8225,141.0855
27.3.202425,1027,1524,631.0816
28.3.202425,8227,9125,211.0811
29.3.202426,8329,0126,211.0811*
30.3.202425,7527,8425,151.0811*
31.3.202426,3328,4725,721.0811*
1.4.202424,6026,6024,031.0811*
2.4.202422,2523,9221,731.0749
3.4.202421,3923,0620,941.0783
4.4.202422,1023,9821,761.0852
5.4.202421,5023,3121,061.0841
6.4.202421,8923,7321,441.0841*
7.4.202424,4426,4923,931.0841*
8.4.202423,9925,9623,521.0823
9.4.202423,4725,5123,051.0867
10.4.202422,7524,7122,321.0860
11.4.202421,8123,4021,351.0729
12.4.202419,9521,2519,381.0652
13.4.202417,6718,8217,171.0652*
14.4.202419,2020,4518,651.0652*
15.4.202418,2519,4517,751.0656
16.4.202419,1520,3718,601.0637
17.4.202418,8920,0918,311.0638
18.4.202419,2520,5618,681.0679
19.4.202419,6520,9319,021.0653
20.4.202421,2122,6020,541.0653*
21.4.202420,8922,2520,221.0653*
22.4.202421,5722,9320,901.0632
23.4.202421,8123,2821,211.0674
24.4.202421,4122,8820,931.0686
25.4.202421,1822,7020,731.0720
26.4.202419,5020,8919,071.0714
27.4.202419,6821,0919,251.0714*
28.4.202419,0620,4218,641.0714*
29.4.202419,4520,8519,011.0720
30.4.202418,1619,4617,771.0718
1.5.202418,2119,5217,821.0718*
2.5.202419,2120,5518,751.0698
3.5.202419,8221,2919,311.0744
4.5.202420,0421,5319,531.0744*
5.5.202420,0221,5119,511.0744*
6.5.202419,9821,5319,491.0776
7.5.202419,6821,1919,231.0766
8.5.202418,8620,2618,431.0743
9.5.202418,7520,1218,301.0732
10.5.202417,8019,1917,411.0779
11.5.202417,5518,9217,161.0779*
12.5.202417,4018,7617,021.0779*
13.5.202417,1218,4816,751.0795
14.5.202416,4717,7816,141.0796
15.5.202418,8320,4018,461.0832
16.5.202418,4420,0418,111.0866
17.5.202419,0920,7018,811.0844
18.5.202419,2420,8618,961.0844*
19.5.202417,7819,2817,521.0844*
20.5.202419,5721,2519,331.0861
21.5.202419,9821,7119,751.0864
22.5.202419,5821,2119,401.0830
23.5.202418,6920,2918,521.0854
24.5.202418,6220,1818,471.0840
25.5.202419,0920,6918,941.0840*
26.5.202419,6921,3419,541.0840*
27.5.202419,6021,2519,451.0843
28.5.202418,9120,5818,741.0882
29.5.202418,7020,3018,521.0857
30.5.202418,7520,2818,391.0815
31.5.202419,1220,7518,771.0852
1.6.202418,4320,0018,091.0852*
2.6.202417,9919,5217,661.0852*
3.6.202417,9219,4317,511.0842
4.6.202418,7320,3518,171.0865
5.6.202419,3821,0718,811.0872
6.6.202420,0421,7719,411.0865
7.6.202417,9819,6017,441.0898
8.6.202417,3918,9516,861.0898*
9.6.202417,7519,3417,211.0898*
10.6.202417,2218,5216,591.0756
11.6.202416,7117,9316,081.0730
12.6.202417,1518,4616,531.0765
13.6.202416,7718,0916,221.0784
14.6.202416,5517,6815,771.0686
15.6.202416,8818,0416,101.0686*
16.6.202416,7817,9316,001.0686*
17.6.202414,4915,5213,851.0712
18.6.202413,9814,9813,301.0715
19.6.202413,8714,9113,191.0749
20.6.202414,4315,4713,781.0719
21.6.202414,3715,3613,711.0688
22.6.202414,3215,3013,651.0688*
23.6.202413,8414,7913,201.0688*
24.6.202414,1415,1713,551.0730
25.6.202414,5315,5713,911.0714
26.6.202414,2015,1813,611.0689
27.6.202414,6115,6314,031.0696
28.6.202414,4415,4613,911.0705
29.6.202414,0014,9913,491.0705*
30.6.202414,3115,3213,791.0705*
1.7.202413,6714,6913,251.0745
2.7.202413,1114,0712,721.0729
3.7.202412,5513,5012,191.0758
4.7.202411,6312,5611,301.0800
5.7.202411,7912,7611,471.0824
6.7.202412,5013,5312,161.0824*
7.7.202411,5712,5211,251.0824*
8.7.202412,1313,1411,781.0835
9.7.202412,3413,3411,981.0814
10.7.202412,3913,4112,041.0825
11.7.202412,1113,1511,811.0855
12.7.202412,3213,4212,011.0890
13.7.202412,5013,6112,181.0890*
14.7.202412,4213,5312,111.0890*
15.7.202412,8614,0312,551.0907
16.7.202412,7713,9212,461.0902
17.7.202412,7613,9512,371.0934
18.7.202411,8712,9711,471.0930
19.7.202412,2313,3211,851.0890
20.7.202411,9112,9711,541.0890*
21.7.202412,0013,0711,631.0890*
22.7.202411,7212,7611,331.0888
23.7.202411,2212,1810,861.0860
24.7.202410,9711,9010,541.0848
25.7.202410,9311,8610,421.0851
26.7.202411,5012,4911,031.0860
27.7.202411,3412,3110,871.0860*
28.7.202411,6712,6711,191.0860*
29.7.202411,3612,2910,881.0817
30.7.202411,7612,7311,281.0824
31.7.202411,6612,6311,121.0828
1.8.202411,3912,2910,781.0789
2.8.202410,7411,6410,131.0835
3.8.202410,3611,239,77691.0835*
4.8.20249,967710,809,40251.0835*
5.8.20248,86389,72008,24681.0966
6.8.20249,317510,178,68851.0915
7.8.20249,08269,92008,54581.0922
8.8.20249,478510,368,87951.0930
9.8.20249,297410,158,77211.0917
10.8.20249,352410,218,82401.0917*
11.8.20248,71129,51008,21901.0917*
12.8.20249,171610,028,70481.0925
13.8.20249,09349,94008,62061.0931
14.8.20248,92109,83008,48831.1019
15.8.20248,82759,72008,42241.1011
16.8.20248,91409,80008,50391.0994
17.8.20249,04139,94008,62541.0994*
18.8.20249,168610,088,74691.0994*
19.8.20249,193010,158,77291.1041
20.8.20249,527310,569,07661.1084
21.8.202410,1411,279,63471.1116
22.8.202410,3511,529,81811.1135
23.8.202410,8812,1010,311.1121
24.8.202410,4411,619,89271.1121*
25.8.202410,3911,559,84151.1121*
26.8.202410,7512,0010,171.1163
27.8.20249,810110,959,26071.1162
28.8.202410,0111,139,38601.1117
29.8.20249,974811,069,34041.1088
30.8.20249,948611,039,36761.1087
31.8.20249,596810,649,03641.1087*
1.9.20249,723110,789,15531.1087*
2.9.202410,3211,419,71211.1061
3.9.202410,5611,659,93341.1035
4.9.202410,3111,399,68511.1050
5.9.202410,0511,159,43491.1097
6.9.20249,880210,979,25281.1103
7.9.20249,943311,049,31191.1103*
8.9.202410,3011,449,64931.1103*
9.9.202410,7811,9010,101.1043
10.9.202410,9112,0310,201.1031
11.9.202410,8511,9810,151.1043
12.9.202411,1712,3110,521.1016
13.9.202411,1012,3010,421.1081
14.9.202411,1312,3310,451.1081*
15.9.202410,6311,789,97911.1081*
16.9.202410,2411,399,61691.1126
17.9.202410,6411,8510,011.1139
18.9.202410,9112,1410,251.1124
19.9.202411,2912,5910,681.1156
20.9.202411,0712,3610,501.1166
21.9.202411,4212,7510,831.1166*
22.9.202410,9812,2610,421.1166*
23.9.202411,3012,5710,681.1119
24.9.202411,3012,5810,671.1133
25.9.202411,1012,4210,531.1194
26.9.202411,3112,6210,691.1155
27.9.202411,5612,9010,891.1158
28.9.202411,0812,3610,431.1158*
29.9.202411,3612,6710,701.1158*
30.9.202410,7712,0610,171.1196
1.10.202410,3811,519,75331.1086
2.10.202410,2411,349,61611.1071
3.10.202410,2311,299,60041.1039
4.10.202410,6411,749,99961.1029
5.10.202410,6911,7910,041.1029*
6.10.202411,0612,2010,391.1029*
7.10.202410,9512,0210,281.0982
8.10.202411,1812,2810,521.0982
9.10.202410,9411,9910,281.0957
10.10.202410,9812,0010,311.0932
11.10.202411,4012,4710,691.0938
12.10.202411,5212,6010,801.0938*
13.10.202411,4412,5110,731.0938*
14.10.202411,9613,0511,251.0915
15.10.202411,6812,7310,981.0903
16.10.202411,6812,7310,981.0897
17.10.202411,4912,4810,771.0866
18.10.202411,6912,6810,991.0847
19.10.202411,5912,5710,891.0847*
20.10.202412,1613,1911,431.0847*
21.10.202411,7812,7811,051.0853
22.10.202411,9112,8911,161.0821
23.10.202411,5912,4810,831.0767
24.10.202411,7912,7311,021.0801
25.10.202411,2012,1210,501.0825
26.10.202411,1112,0310,431.0825*
27.10.202411,2212,1510,531.0825*
28.10.202411,3912,3210,671.0818
29.10.202411,8312,7511,091.0774
30.10.202411,8112,7711,091.0815
31.10.202411,0412,0110,391.0882
1.11.202410,9611,9310,331.0885
2.11.202410,6411,5810,031.0885*
3.11.202410,2411,159,65651.0885*
4.11.20249,932110,839,34611.0904
5.11.202410,5411,499,91361.0897
6.11.202411,9812,8111,221.0695
7.11.202411,6212,5310,961.0785
8.11.202411,9112,8311,191.0772
9.11.202412,0813,0111,341.0772*
10.11.202412,9913,9912,201.0772*
11.11.202413,3414,2112,501.0651
12.11.202412,5813,3611,771.0617
13.11.202411,8712,6211,141.0629
14.11.202411,9412,5811,191.0533
15.11.202412,4413,1711,681.0583
16.11.202413,0513,8112,251.0583*
17.11.202412,2312,9411,481.0583*
18.11.202413,2213,9512,381.0552
19.11.202413,0313,7812,151.0578
20.11.202412,5613,2711,741.0562
21.11.202413,2113,9012,271.0526
22.11.202413,4213,9712,441.0412
23.11.202414,4715,0713,421.0412*
24.11.202414,9815,6013,891.0412*
25.11.202415,0215,7614,001.0495
26.11.202415,2416,0414,201.0522
27.11.202416,1817,0415,061.0531
28.11.202415,5616,4014,491.0542
29.11.202415,5416,4114,461.0562
30.11.202416,5917,5215,441.0562*
1.12.202416,1617,0715,041.0562*
2.12.202418,5619,5017,291.0507
3.12.202420,5021,5519,081.0512
4.12.202420,6321,6519,201.0492
5.12.202420,6521,7619,211.0540
6.12.202420,9522,1719,451.0581
7.12.202420,7421,9419,251.0581*
8.12.202423,2424,5921,581.0581*
9.12.202418,7519,8217,431.0568
10.12.202418,7219,7117,351.0527
11.12.202419,4520,4418,051.0507
12.12.202420,9121,9419,491.0491
13.12.202420,6521,7219,381.0518
14.12.202419,9921,0318,761.0518*
15.12.202420,7621,8419,491.0518*
16.12.202419,8020,7918,561.0498
17.12.202418,3319,2417,251.0497
18.12.202416,3117,1215,301.0496
19.12.202415,4916,1014,431.0395
20.12.202415,6216,2314,521.0390
21.12.202415,6416,2514,541.0390*
22.12.202415,6016,2114,501.0390*
23.12.202416,3817,0215,291.0393
24.12.202417,4618,1516,341.0395
25.12.202417,4318,1216,311.0395*
26.12.202416,2416,8815,201.0395*
27.12.202415,1515,8114,241.0435
28.12.202416,3417,0515,351.0435*
29.12.202415,7916,4814,841.0435*
30.12.202414,8815,5414,041.0444
31.12.202414,6415,2113,781.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.