Decred Kurs 2023: 17,34 € bis 16,31 €, jeder Tag

Decred schloss am 1.1.2023 bei 17,34 € und am 31.12. bei 16,31 €.

Das ist ein Minus von 5,9 % in Euro, -2,6 % in Dollar und -11,6 % in Franken.

Den höchsten Schlusskurs erreichte Decred am 20.2.2023 mit 25,31 €, den tiefsten am 19.10.2023 mit 11,08 €.

Decred-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
17,34 €
Schlusskurs 1.1.2023
16,31 €
Schlusskurs 31.12.2023
25,31 €
Hoch, 20.2.2023
11,08 €
Tief, 19.10.2023

Decred 2023 in Zahlen

Der größte Tagesgewinn kam am 27.12.2023 mit +24,2 %, der größte Tagesverlust am 10.6.2023 mit -12,3 %.

An 112 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: +22,8 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand Decred bei 16,31 €, 18,02 $ und 15,10 CHF.

Decred Kursverlauf 2023 in Euro: -5,9 %, von 17,34 € auf 16,31 €, Hoch 25,31 € am 20.2.2023, Tief 11,08 € am 19.10.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Decred am 31.12. war 15,10 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. decred/2023.json herunterladen.

Decred Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202317,3418,5017,081.0666*
2.1.202317,7919,0017,561.0683
3.1.202317,7318,7017,521.0545
4.1.202317,7418,8017,461.0599
5.1.202317,6418,7017,361.0601
6.1.202317,7118,6017,471.0500
7.1.202317,7118,6017,471.0500*
8.1.202318,1019,0017,851.0500*
9.1.202318,3219,6018,081.0696
10.1.202318,3719,7018,201.0723
11.1.202318,4219,8018,361.0747
12.1.202318,7520,2018,861.0772
13.1.202319,3320,9019,431.0814
14.1.202320,2521,9020,351.0814*
15.1.202319,9721,6020,081.0814*
16.1.202320,4422,1020,491.0812
17.1.202320,2922,0020,291.0843
18.1.202319,0120,6018,831.0839
19.1.202319,6921,3019,541.0815
20.1.202321,9823,8021,901.0826
21.1.202320,9722,7020,891.0826*
22.1.202321,2523,0021,161.0826*
23.1.202321,8923,8021,921.0871
24.1.202321,3723,2021,481.0858
25.1.202321,8823,8021,921.0878
26.1.202321,6623,6021,671.0895
27.1.202321,7223,6021,761.0865
28.1.202321,9123,8021,941.0865*
29.1.202322,0023,9022,031.0865*
30.1.202320,5422,4020,641.0903
31.1.202321,0522,8021,111.0833
1.2.202321,5723,5021,531.0894
2.2.202320,8422,9020,821.0988
3.2.202321,1223,1021,101.0937
4.2.202321,6723,7021,651.0937*
5.2.202321,4023,4021,371.0937*
6.2.202321,2522,9021,171.0776
7.2.202322,9024,5022,681.0700
8.2.202322,1723,8021,911.0735
9.2.202322,2824,0022,041.0771
10.2.202322,0823,6021,791.0690
11.2.202322,0823,6021,791.0690*
12.2.202321,4222,9021,151.0690*
13.2.202321,0222,4620,701.0686
14.2.202321,4123,0321,131.0759
15.2.202322,7424,3322,481.0700
16.2.202321,6223,1321,341.0700
17.2.202323,2524,7023,011.0625
18.2.202323,7425,2223,491.0625*
19.2.202324,1425,6523,891.0625*
20.2.202325,3127,0224,961.0674
21.2.202323,9525,5423,601.0664
22.2.202323,6925,2223,391.0644
23.2.202324,3425,8424,081.0616
24.2.202323,0124,3222,771.0570
25.2.202322,2823,5522,051.0570*
26.2.202322,8524,1522,611.0570*
27.2.202323,0824,3622,921.0554
28.2.202322,0423,4021,921.0619
1.3.202322,2923,8122,281.0684
2.3.202322,2523,6022,231.0605
3.3.202321,2022,5021,111.0615
4.3.202320,5321,7920,441.0615*
5.3.202320,1921,4320,101.0615*
6.3.202320,3721,6920,271.0646
7.3.202319,8621,1819,781.0665
8.3.202319,1120,1518,981.0545
9.3.202317,9018,8917,741.0554
10.3.202317,6218,6517,311.0586
11.3.202317,0318,0316,731.0586*
12.3.202318,3819,4618,061.0586*
13.3.202318,8720,2018,401.0706
14.3.202318,5819,9518,181.0737
15.3.202317,4418,4016,971.0549
16.3.202319,1020,2418,761.0595
17.3.202320,2421,5019,951.0623
18.3.202319,5020,7219,231.0623*
19.3.202319,6720,9019,391.0623*
20.3.202318,5219,8518,391.0717
21.3.202318,7220,1718,661.0776
22.3.202317,8719,2717,801.0785
23.3.202320,1321,9020,071.0879
24.3.202319,5220,9719,271.0745
25.3.202319,7921,2619,541.0745*
26.3.202319,7421,2119,491.0745*
27.3.202318,6920,1318,451.0773
28.3.202319,1420,7519,041.0841
29.3.202319,6821,3519,631.0847
30.3.202318,6620,3118,591.0886
31.3.202318,7520,3918,691.0875
1.4.202318,4120,0218,351.0875*
2.4.202319,1920,8719,131.0875*
3.4.202318,5020,1118,411.0870
4.4.202318,8720,5718,781.0901
5.4.202319,3121,1219,111.0940
6.4.202318,8520,5718,621.0915
7.4.202319,0020,7418,771.0915*
8.4.202319,0820,8318,851.0915*
9.4.202319,4921,2719,251.0915*
10.4.202319,6221,4119,381.0915*
11.4.202319,3921,1519,141.0905
12.4.202319,0920,8518,811.0922
13.4.202319,5121,4919,131.1015
14.4.202319,3821,4319,051.1057
15.4.202319,5721,6419,231.1057*
16.4.202319,7821,8719,441.1057*
17.4.202319,4321,3419,071.0981
18.4.202319,9521,8919,611.0972
19.4.202318,3820,0918,061.0933
20.4.202317,7719,4517,431.0944
21.4.202316,8318,4816,491.0978
22.4.202318,0919,8617,721.0978*
23.4.202317,2218,9016,861.0978*
24.4.202317,1418,8616,801.1002
25.4.202317,2318,9916,861.1022
26.4.202316,9918,7616,701.1039
27.4.202317,2119,0016,971.1042
28.4.202317,0718,7416,791.0981
29.4.202317,0518,7216,771.0981*
30.4.202316,5618,1916,301.0981*
1.5.202316,0317,6015,771.0981*
2.5.202316,3017,8716,041.0965
3.5.202315,8717,5315,571.1043
4.5.202317,1218,9616,781.1074
5.5.202316,6018,2816,311.1014
6.5.202315,9217,5315,641.1014*
7.5.202316,2117,8515,931.1014*
8.5.202314,8016,3314,521.1037
9.5.202315,6717,1715,341.0959
10.5.202315,6017,0815,241.0950
11.5.202317,3418,9516,921.0930
12.5.202315,9417,3615,531.0892
13.5.202315,7717,1815,371.0892*
14.5.202315,9317,3515,521.0892*
15.5.202316,1517,5615,741.0876
16.5.202316,1117,5315,681.0881
17.5.202316,2217,5615,801.0829
18.5.202315,8117,1015,401.0813
19.5.202315,6016,8615,191.0808
20.5.202315,8817,1615,461.0808*
21.5.202315,3416,5814,941.0808*
22.5.202315,3216,5814,861.0822
23.5.202315,6016,8115,161.0779
24.5.202315,2616,4614,851.0785
25.5.202315,4916,6315,041.0735
26.5.202315,3816,5314,921.0751
27.5.202315,2916,4414,841.0751*
28.5.202315,6016,7715,141.0751*
29.5.202315,5216,6315,031.0715
30.5.202315,4516,6014,971.0744
31.5.202314,8215,8314,411.0683
1.6.202314,5115,5214,121.0697
2.6.202314,5215,6314,171.0763
3.6.202314,4015,5014,051.0763*
4.6.202314,3515,4414,001.0763*
5.6.202313,2414,1512,881.0690
6.6.202313,1114,0112,721.0683
7.6.202312,3913,2812,021.0717
8.6.202312,6713,6012,351.0737
9.6.202313,7814,8613,391.0780
10.6.202312,0813,0211,731.0780*
11.6.202311,5512,4511,221.0780*
12.6.202311,5212,4011,231.0765
13.6.202311,4712,3811,221.0793
14.6.202313,9115,0413,571.0809
15.6.202313,1214,1912,801.0819
16.6.202312,8114,0512,521.0966
17.6.202312,6713,8912,381.0966*
18.6.202312,5013,7112,211.0966*
19.6.202312,5513,7112,271.0922
20.6.202312,8814,0812,631.0933
21.6.202313,1114,3212,851.0923
22.6.202312,8914,1612,661.0985
23.6.202313,1514,3112,851.0884
24.6.202313,3514,5313,051.0884*
25.6.202313,2014,3712,901.0884*
26.6.202312,9314,1212,591.0918
27.6.202313,3714,6413,091.0951
28.6.202313,6814,9613,431.0938
29.6.202314,4815,8414,171.0938
30.6.202314,5715,8314,261.0866
1.7.202314,4315,6814,121.0866*
2.7.202314,4915,7514,191.0866*
3.7.202315,6017,0015,291.0899
4.7.202316,4317,9016,041.0895
5.7.202315,3816,7315,041.0879
6.7.202314,5715,8814,221.0899
7.7.202315,2816,6414,911.0888
8.7.202314,8116,1214,441.0888*
9.7.202314,7116,0214,351.0888*
10.7.202314,1315,4813,781.0956
11.7.202314,0015,3913,571.0989
12.7.202313,8715,2913,431.1022
13.7.202314,0315,6913,531.1182
14.7.202313,8415,5313,351.1221
15.7.202313,7815,4613,291.1221*
16.7.202313,1614,7712,701.1221*
17.7.202313,2714,9012,811.1230
18.7.202312,9314,5512,471.1255
19.7.202313,2214,8412,731.1222
20.7.202313,2514,8412,771.1197
21.7.202313,3814,8812,881.1123
22.7.202313,3814,8812,881.1123*
23.7.202313,3114,8012,811.1123*
24.7.202312,4713,8411,971.1096
25.7.202313,1814,5612,651.1051
26.7.202313,2014,6012,611.1059
27.7.202313,1414,6212,541.1125
28.7.202313,3214,6712,731.1010
29.7.202313,3514,7012,761.1010*
30.7.202313,6515,0313,041.1010*
31.7.202313,3514,7212,851.1023
1.8.202313,1714,4512,661.0970
2.8.202312,9614,2412,501.0985
3.8.202313,4614,7112,891.0932
4.8.202313,1514,3912,621.0946
5.8.202313,2314,4812,701.0946*
6.8.202313,3414,6012,801.0946*
7.8.202313,1814,4812,691.0984
8.8.202313,4314,7012,891.0944
9.8.202313,2114,4912,721.0968
10.8.202313,3914,7512,871.1019
11.8.202313,4214,7712,911.1004
12.8.202313,3014,6412,791.1004*
13.8.202313,3814,7212,861.1004*
14.8.202313,5514,8113,021.0930
15.8.202312,9014,1012,371.0926
16.8.202312,3213,4511,831.0916
17.8.202311,8012,8611,271.0900
18.8.202312,0513,0911,531.0867
19.8.202311,9913,0311,481.0867*
20.8.202312,1913,2511,671.0867*
21.8.202311,9913,0811,501.0908
22.8.202311,7612,8011,251.0887
23.8.202311,9812,9411,411.0805
24.8.202311,8812,8811,361.0840
25.8.202312,3113,3111,781.0808
26.8.202312,8513,8912,291.0808*
27.8.202312,3313,3311,801.0808*
28.8.202312,1813,1611,641.0808
29.8.202312,8813,9112,311.0803
30.8.202312,4713,5711,931.0886
31.8.202312,0913,1411,591.0868
1.9.202311,7912,7811,281.0844
2.9.202312,1913,2211,671.0844*
3.9.202311,9913,0011,481.0844*
4.9.202311,9912,9511,451.0801
5.9.202312,2613,1611,711.0731
6.9.202312,1713,0811,641.0745
7.9.202312,4713,3611,921.0710
8.9.202312,4313,3111,871.0704
9.9.202312,3413,2111,781.0704*
10.9.202312,0012,8511,461.0704*
11.9.202311,5512,3911,051.0724
12.9.202311,7212,5611,211.0713
13.9.202312,0412,9211,541.0733
14.9.202312,1913,0811,691.0730
15.9.202312,3013,1111,751.0658
16.9.202312,7913,6312,221.0658*
17.9.202312,4313,2511,881.0658*
18.9.202312,5313,3611,981.0663
19.9.202312,7113,6212,201.0713
20.9.202312,7513,6412,241.0702
21.9.202312,2813,0611,821.0635
22.9.202312,3113,1111,881.0647
23.9.202312,2813,0711,851.0647*
24.9.202312,6313,4512,191.0647*
25.9.202312,7113,5112,291.0633
26.9.202312,7013,4712,291.0605
27.9.202312,5713,2412,161.0536
28.9.202312,9313,6312,521.0539
29.9.202312,8813,6412,451.0594
30.9.202312,9313,7012,501.0594*
1.10.202313,2814,0712,841.0594*
2.10.202312,9613,6512,491.0530
3.10.202312,5013,0912,081.0469
4.10.202312,5313,1512,071.0497
5.10.202312,4213,0711,951.0526
6.10.202312,4913,1912,021.0563
7.10.202312,5813,2912,111.0563*
8.10.202312,4313,1311,971.0563*
9.10.202312,1812,8311,671.0531
10.10.202311,9112,6011,421.0582
11.10.202311,8612,5811,361.0604
12.10.202311,6812,4011,171.0619
13.10.202311,5412,1411,011.0524
14.10.202311,5712,1811,051.0524*
15.10.202311,5812,1911,061.0524*
16.10.202311,4812,1010,911.0538
17.10.202311,3712,0210,821.0569
18.10.202311,2911,9310,721.0565
19.10.202311,0811,7010,491.0558
20.10.202311,3211,9910,691.0591
21.10.202311,5012,1810,861.0591*
22.10.202311,5712,2510,921.0591*
23.10.202311,7012,4011,071.0597
24.10.202311,8212,5711,231.0632
25.10.202312,0612,7511,421.0576
26.10.202312,4213,0911,761.0540
27.10.202312,2412,9011,631.0541
28.10.202312,3813,0511,761.0541*
29.10.202312,3913,0611,771.0541*
30.10.202312,5013,2611,961.0605
31.10.202312,3213,0811,831.0619
1.11.202312,4513,1211,921.0537
2.11.202312,3913,2111,921.0661
3.11.202312,3313,2011,871.0702
4.11.202312,6113,5012,141.0702*
5.11.202312,8913,7912,401.0702*
6.11.202313,1714,1512,711.0741
7.11.202314,0114,9713,491.0686
8.11.202313,6914,6113,141.0671
9.11.202313,2414,1512,751.0691
10.11.202313,3614,2712,871.0683
11.11.202313,7714,7113,271.0683*
12.11.202314,0214,9813,511.0683*
13.11.202313,7114,6313,241.0670
14.11.202313,6414,6313,191.0724
15.11.202314,2215,4513,701.0868
16.11.202313,8615,0413,381.0849
17.11.202313,5914,7813,111.0872
18.11.202313,7014,8913,211.0872*
19.11.202314,0415,2613,531.0872*
20.11.202313,9515,2513,491.0928
21.11.202312,8414,0712,421.0955
22.11.202313,5114,7413,021.0911
23.11.202313,2814,4712,801.0900
24.11.202313,1614,3712,691.0916
25.11.202313,2114,4212,731.0916*
26.11.202313,1314,3312,651.0916*
27.11.202312,7613,9712,301.0951
28.11.202312,8014,0212,351.0949
29.11.202313,0314,3112,541.0985
30.11.202313,1614,3812,581.0931
1.12.202313,3914,5612,761.0875
2.12.202313,2614,4212,641.0875*
3.12.202313,3614,5312,731.0875*
4.12.202313,2414,3912,551.0868
5.12.202313,3014,3912,581.0817
6.12.202313,6314,6912,851.0778
7.12.202313,9715,0513,201.0771
8.12.202314,4015,5213,591.0777
9.12.202314,5815,7113,761.0777*
10.12.202314,9316,0914,091.0777*
11.12.202313,9414,9913,211.0757
12.12.202314,1015,2313,311.0804
13.12.202314,0015,1013,231.0787
14.12.202313,8715,1513,171.0919
15.12.202313,4314,7012,741.0946
16.12.202313,7315,0313,031.0946*
17.12.202313,7015,0013,001.0946*
18.12.202313,5314,7712,821.0918
19.12.202313,3414,6212,631.0962
20.12.202313,5514,8312,821.0944
21.12.202314,0615,4413,261.0983
22.12.202314,3315,8013,501.1023
23.12.202314,5816,0713,731.1023*
24.12.202315,0816,6214,201.1023*
25.12.202315,0116,5514,141.1023*
26.12.202315,9217,5514,991.1023*
27.12.202319,7721,8818,661.1065
28.12.202317,8419,8316,601.1114
29.12.202316,6518,4015,421.1050
30.12.202317,3719,1916,081.1050*
31.12.202316,3118,0215,101.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.