{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",18.5,17.34,17.08,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",19,17.79,17.56,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",18.7,17.73,17.52,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",18.8,17.74,17.46,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",18.7,17.64,17.36,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",18.6,17.71,17.47,"binance","2023-01-06",1.05,0.9864],["2023-01-07",18.6,17.71,17.47,"binance","2023-01-06",1.05,0.9864],["2023-01-08",19,18.1,17.85,"binance","2023-01-06",1.05,0.9864],["2023-01-09",19.6,18.32,18.08,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",19.7,18.37,18.2,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",19.8,18.42,18.36,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",20.2,18.75,18.86,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",20.9,19.33,19.43,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",21.9,20.25,20.35,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",21.6,19.97,20.08,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",22.1,20.44,20.49,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",22,20.29,20.29,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",20.6,19.01,18.83,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",21.3,19.69,19.54,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",23.8,21.98,21.9,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",22.7,20.97,20.89,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",23,21.25,21.16,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",23.8,21.89,21.92,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",23.2,21.37,21.48,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",23.8,21.88,21.92,"binance","2023-01-25",1.0878,1.002],["2023-01-26",23.6,21.66,21.67,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",23.6,21.72,21.76,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",23.8,21.91,21.94,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",23.9,22,22.03,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",22.4,20.54,20.64,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",22.8,21.05,21.11,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",23.5,21.57,21.53,"binance","2023-02-01",1.0894,0.998],["2023-02-02",22.9,20.84,20.82,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",23.1,21.12,21.1,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",23.7,21.67,21.65,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",23.4,21.4,21.37,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",22.9,21.25,21.17,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",24.5,22.9,22.68,"binance","2023-02-07",1.07,0.9906],["2023-02-08",23.8,22.17,21.91,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",24,22.28,22.04,"binance","2023-02-09",1.0771,0.989],["2023-02-10",23.6,22.08,21.79,"binance","2023-02-10",1.069,0.9872],["2023-02-11",23.6,22.08,21.79,"binance","2023-02-10",1.069,0.9872],["2023-02-12",22.9,21.42,21.15,"binance","2023-02-10",1.069,0.9872],["2023-02-13",22.46,21.02,20.7,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",23.03,21.41,21.13,"binance","2023-02-14",1.0759,0.987],["2023-02-15",24.33,22.74,22.48,"binance","2023-02-15",1.07,0.9885],["2023-02-16",23.13,21.62,21.34,"binance","2023-02-16",1.07,0.9873],["2023-02-17",24.7,23.25,23.01,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",25.22,23.74,23.49,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",25.65,24.14,23.89,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",27.02,25.31,24.96,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",25.54,23.95,23.6,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",25.22,23.69,23.39,"binance","2023-02-22",1.0644,0.987],["2023-02-23",25.84,24.34,24.08,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",24.32,23.01,22.77,"binance","2023-02-24",1.057,0.9898],["2023-02-25",23.55,22.28,22.05,"binance","2023-02-24",1.057,0.9898],["2023-02-26",24.15,22.85,22.61,"binance","2023-02-24",1.057,0.9898],["2023-02-27",24.36,23.08,22.92,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",23.4,22.04,21.92,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",23.81,22.29,22.28,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",23.6,22.25,22.23,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",22.5,21.2,21.11,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",21.79,20.53,20.44,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",21.43,20.19,20.1,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",21.69,20.37,20.27,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",21.18,19.86,19.78,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",20.15,19.11,18.98,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",18.89,17.9,17.74,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",18.65,17.62,17.31,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",18.03,17.03,16.73,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",19.46,18.38,18.06,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",20.2,18.87,18.4,"binance","2023-03-13",1.0706,0.975],["2023-03-14",19.95,18.58,18.18,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",18.4,17.44,16.97,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",20.24,19.1,18.76,"binance","2023-03-16",1.0595,0.982],["2023-03-17",21.5,20.24,19.95,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",20.72,19.5,19.23,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",20.9,19.67,19.39,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",19.85,18.52,18.39,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",20.17,18.72,18.66,"binance","2023-03-21",1.0776,0.997],["2023-03-22",19.27,17.87,17.8,"binance","2023-03-22",1.0785,0.996],["2023-03-23",21.9,20.13,20.07,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",20.97,19.52,19.27,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",21.26,19.79,19.54,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",21.21,19.74,19.49,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",20.13,18.69,18.45,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",20.75,19.14,19.04,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",21.35,19.68,19.63,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",20.31,18.66,18.59,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",20.39,18.75,18.69,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",20.02,18.41,18.35,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",20.87,19.19,19.13,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",20.11,18.5,18.41,"binance","2023-04-03",1.087,0.9949],["2023-04-04",20.57,18.87,18.78,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",21.12,19.31,19.11,"binance","2023-04-05",1.094,0.9901],["2023-04-06",20.57,18.85,18.62,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",20.74,19,18.77,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",20.83,19.08,18.85,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",21.27,19.49,19.25,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",21.41,19.62,19.38,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",21.15,19.39,19.14,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",20.85,19.09,18.81,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",21.49,19.51,19.13,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",21.43,19.38,19.05,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",21.64,19.57,19.23,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",21.87,19.78,19.44,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",21.34,19.43,19.07,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",21.89,19.95,19.61,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",20.09,18.38,18.06,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",19.45,17.77,17.43,"binance","2023-04-20",1.0944,0.981],["2023-04-21",18.48,16.83,16.49,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",19.86,18.09,17.72,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",18.9,17.22,16.86,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",18.86,17.14,16.8,"binance","2023-04-24",1.1002,0.98],["2023-04-25",18.99,17.23,16.86,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",18.76,16.99,16.7,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",19,17.21,16.97,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",18.74,17.07,16.79,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",18.72,17.05,16.77,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",18.19,16.56,16.3,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",17.6,16.03,15.77,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",17.87,16.3,16.04,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",17.53,15.87,15.57,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",18.96,17.12,16.78,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",18.28,16.6,16.31,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",17.53,15.92,15.64,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",17.85,16.21,15.93,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",16.33,14.8,14.52,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",17.17,15.67,15.34,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",17.08,15.6,15.24,"binance","2023-05-10",1.095,0.9771],["2023-05-11",18.95,17.34,16.92,"binance","2023-05-11",1.093,0.9758],["2023-05-12",17.36,15.94,15.53,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",17.18,15.77,15.37,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",17.35,15.93,15.52,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",17.56,16.15,15.74,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",17.53,16.11,15.68,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",17.56,16.22,15.8,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",17.1,15.81,15.4,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",16.86,15.6,15.19,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",17.16,15.88,15.46,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",16.58,15.34,14.94,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",16.58,15.32,14.86,"binance","2023-05-22",1.0822,0.97],["2023-05-23",16.81,15.6,15.16,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",16.46,15.26,14.85,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",16.63,15.49,15.04,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",16.53,15.38,14.92,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",16.44,15.29,14.84,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",16.77,15.6,15.14,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",16.63,15.52,15.03,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",16.6,15.45,14.97,"binance","2023-05-30",1.0744,0.969],["2023-05-31",15.83,14.82,14.41,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",15.52,14.51,14.12,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",15.63,14.52,14.17,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",15.5,14.4,14.05,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",15.44,14.35,14,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",14.15,13.24,12.88,"binance","2023-06-05",1.069,0.9732],["2023-06-06",14.01,13.11,12.72,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",13.28,12.39,12.02,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",13.6,12.67,12.35,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",14.86,13.78,13.39,"binance","2023-06-09",1.078,0.9716],["2023-06-10",13.02,12.08,11.73,"binance","2023-06-09",1.078,0.9716],["2023-06-11",12.45,11.55,11.22,"binance","2023-06-09",1.078,0.9716],["2023-06-12",12.4,11.52,11.23,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",12.38,11.47,11.22,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",15.04,13.91,13.57,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",14.19,13.12,12.8,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",14.05,12.81,12.52,"binance","2023-06-16",1.0966,0.977],["2023-06-17",13.89,12.67,12.38,"binance","2023-06-16",1.0966,0.977],["2023-06-18",13.71,12.5,12.21,"binance","2023-06-16",1.0966,0.977],["2023-06-19",13.71,12.55,12.27,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",14.08,12.88,12.63,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",14.32,13.11,12.85,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",14.16,12.89,12.66,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",14.31,13.15,12.85,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",14.53,13.35,13.05,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",14.37,13.2,12.9,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",14.12,12.93,12.59,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",14.64,13.37,13.09,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",14.96,13.68,13.43,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",15.84,14.48,14.17,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",15.83,14.57,14.26,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",15.68,14.43,14.12,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",15.75,14.49,14.19,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",17,15.6,15.29,"binance","2023-07-03",1.0899,0.98],["2023-07-04",17.9,16.43,16.04,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",16.73,15.38,15.04,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",15.88,14.57,14.22,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",16.64,15.28,14.91,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",16.12,14.81,14.44,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",16.02,14.71,14.35,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",15.48,14.13,13.78,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",15.39,14,13.57,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",15.29,13.87,13.43,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",15.69,14.03,13.53,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",15.53,13.84,13.35,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",15.46,13.78,13.29,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",14.77,13.16,12.7,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",14.9,13.27,12.81,"binance","2023-07-17",1.123,0.9652],["2023-07-18",14.55,12.93,12.47,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",14.84,13.22,12.73,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",14.84,13.25,12.77,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",14.88,13.38,12.88,"binance","2023-07-21",1.1123,0.963],["2023-07-22",14.88,13.38,12.88,"binance","2023-07-21",1.1123,0.963],["2023-07-23",14.8,13.31,12.81,"binance","2023-07-21",1.1123,0.963],["2023-07-24",13.84,12.47,11.97,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",14.56,13.18,12.65,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",14.6,13.2,12.61,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",14.62,13.14,12.54,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",14.67,13.32,12.73,"binance","2023-07-28",1.101,0.9554],["2023-07-29",14.7,13.35,12.76,"binance","2023-07-28",1.101,0.9554],["2023-07-30",15.03,13.65,13.04,"binance","2023-07-28",1.101,0.9554],["2023-07-31",14.72,13.35,12.85,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",14.45,13.17,12.66,"binance","2023-08-01",1.097,0.961],["2023-08-02",14.24,12.96,12.5,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",14.71,13.46,12.89,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",14.39,13.15,12.62,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",14.48,13.23,12.7,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",14.6,13.34,12.8,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",14.48,13.18,12.69,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",14.7,13.43,12.89,"binance","2023-08-08",1.0944,0.96],["2023-08-09",14.49,13.21,12.72,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",14.75,13.39,12.87,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",14.77,13.42,12.91,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",14.64,13.3,12.79,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",14.72,13.38,12.86,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",14.81,13.55,13.02,"binance","2023-08-14",1.093,0.9608],["2023-08-15",14.1,12.9,12.37,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",13.45,12.32,11.83,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",12.86,11.8,11.27,"binance","2023-08-17",1.09,0.9555],["2023-08-18",13.09,12.05,11.53,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",13.03,11.99,11.48,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",13.25,12.19,11.67,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",13.08,11.99,11.5,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",12.8,11.76,11.25,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",12.94,11.98,11.41,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",12.88,11.88,11.36,"binance","2023-08-24",1.084,0.9562],["2023-08-25",13.31,12.31,11.78,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",13.89,12.85,12.29,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",13.33,12.33,11.8,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",13.16,12.18,11.64,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",13.91,12.88,12.31,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",13.57,12.47,11.93,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",13.14,12.09,11.59,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",12.78,11.79,11.28,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",13.22,12.19,11.67,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",13,11.99,11.48,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",12.95,11.99,11.45,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",13.16,12.26,11.71,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",13.08,12.17,11.64,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",13.36,12.47,11.92,"binance","2023-09-07",1.071,0.9557],["2023-09-08",13.31,12.43,11.87,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",13.21,12.34,11.78,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",12.85,12,11.46,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",12.39,11.55,11.05,"binance","2023-09-11",1.0724,0.956],["2023-09-12",12.56,11.72,11.21,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",12.92,12.04,11.54,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",13.08,12.19,11.69,"binance","2023-09-14",1.073,0.9588],["2023-09-15",13.11,12.3,11.75,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",13.63,12.79,12.22,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",13.25,12.43,11.88,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",13.36,12.53,11.98,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",13.62,12.71,12.2,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",13.64,12.75,12.24,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",13.06,12.28,11.82,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",13.11,12.31,11.88,"binance","2023-09-22",1.0647,0.965],["2023-09-23",13.07,12.28,11.85,"binance","2023-09-22",1.0647,0.965],["2023-09-24",13.45,12.63,12.19,"binance","2023-09-22",1.0647,0.965],["2023-09-25",13.51,12.71,12.29,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",13.47,12.7,12.29,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",13.24,12.57,12.16,"binance","2023-09-27",1.0536,0.968],["2023-09-28",13.63,12.93,12.52,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",13.64,12.88,12.45,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",13.7,12.93,12.5,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",14.07,13.28,12.84,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",13.65,12.96,12.49,"binance","2023-10-02",1.053,0.9634],["2023-10-03",13.09,12.5,12.08,"binance","2023-10-03",1.0469,0.966],["2023-10-04",13.15,12.53,12.07,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",13.07,12.42,11.95,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",13.19,12.49,12.02,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",13.29,12.58,12.11,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",13.13,12.43,11.97,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",12.83,12.18,11.67,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",12.6,11.91,11.42,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",12.58,11.86,11.36,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",12.4,11.68,11.17,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",12.14,11.54,11.01,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",12.18,11.57,11.05,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",12.19,11.58,11.06,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",12.1,11.48,10.91,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",12.02,11.37,10.82,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",11.93,11.29,10.72,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",11.7,11.08,10.49,"binance","2023-10-19",1.0558,0.947],["2023-10-20",11.99,11.32,10.69,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",12.18,11.5,10.86,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",12.25,11.57,10.92,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",12.4,11.7,11.07,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",12.57,11.82,11.23,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",12.75,12.06,11.42,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",13.09,12.42,11.76,"binance","2023-10-26",1.054,0.9466],["2023-10-27",12.9,12.24,11.63,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",13.05,12.38,11.76,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",13.06,12.39,11.77,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",13.26,12.5,11.96,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",13.08,12.32,11.83,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",13.12,12.45,11.92,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",13.21,12.39,11.92,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",13.2,12.33,11.87,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",13.5,12.61,12.14,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",13.79,12.89,12.4,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",14.15,13.17,12.71,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",14.97,14.01,13.49,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",14.61,13.69,13.14,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",14.15,13.24,12.75,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",14.27,13.36,12.87,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",14.71,13.77,13.27,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",14.98,14.02,13.51,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",14.63,13.71,13.24,"binance","2023-11-13",1.067,0.9656],["2023-11-14",14.63,13.64,13.19,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",15.45,14.22,13.7,"binance","2023-11-15",1.0868,0.964],["2023-11-16",15.04,13.86,13.38,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",14.78,13.59,13.11,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",14.89,13.7,13.21,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",15.26,14.04,13.53,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",15.25,13.95,13.49,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",14.07,12.84,12.42,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",14.74,13.51,13.02,"binance","2023-11-22",1.0911,0.964],["2023-11-23",14.47,13.28,12.8,"binance","2023-11-23",1.09,0.9644],["2023-11-24",14.37,13.16,12.69,"binance","2023-11-24",1.0916,0.964],["2023-11-25",14.42,13.21,12.73,"binance","2023-11-24",1.0916,0.964],["2023-11-26",14.33,13.13,12.65,"binance","2023-11-24",1.0916,0.964],["2023-11-27",13.97,12.76,12.3,"binance","2023-11-27",1.0951,0.964],["2023-11-28",14.02,12.8,12.35,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",14.31,13.03,12.54,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",14.38,13.16,12.58,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",14.56,13.39,12.76,"binance","2023-12-01",1.0875,0.953],["2023-12-02",14.42,13.26,12.64,"binance","2023-12-01",1.0875,0.953],["2023-12-03",14.53,13.36,12.73,"binance","2023-12-01",1.0875,0.953],["2023-12-04",14.39,13.24,12.55,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",14.39,13.3,12.58,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",14.69,13.63,12.85,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",15.05,13.97,13.2,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",15.52,14.4,13.59,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",15.71,14.58,13.76,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",16.09,14.93,14.09,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",14.99,13.94,13.21,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",15.23,14.1,13.31,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",15.1,14,13.23,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",15.15,13.87,13.17,"binance","2023-12-14",1.0919,0.949],["2023-12-15",14.7,13.43,12.74,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",15.03,13.73,13.03,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",15,13.7,13,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",14.77,13.53,12.82,"binance","2023-12-18",1.0918,0.948],["2023-12-19",14.62,13.34,12.63,"binance","2023-12-19",1.0962,0.947],["2023-12-20",14.83,13.55,12.82,"binance","2023-12-20",1.0944,0.946],["2023-12-21",15.44,14.06,13.26,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",15.8,14.33,13.5,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",16.07,14.58,13.73,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",16.62,15.08,14.2,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",16.55,15.01,14.14,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",17.55,15.92,14.99,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",21.88,19.77,18.66,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",19.83,17.84,16.6,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",18.4,16.65,15.42,"binance","2023-12-29",1.105,0.926],["2023-12-30",19.19,17.37,16.08,"binance","2023-12-29",1.105,0.926],["2023-12-31",18.02,16.31,15.1,"binance","2023-12-29",1.105,0.926]]}