{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",18.41,16.66,15.43,"binance","2023-12-29",1.105,0.926],["2024-01-02",17.77,16.22,15.09,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",16.71,15.3,14.27,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",17.27,15.77,14.68,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",16.96,15.53,14.47,"binance","2024-01-05",1.0921,0.932],["2024-01-06",16.44,15.05,14.03,"binance","2024-01-05",1.0921,0.932],["2024-01-07",15.62,14.3,13.33,"binance","2024-01-05",1.0921,0.932],["2024-01-08",16.17,14.77,13.75,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",15.52,14.19,13.21,"binance","2024-01-09",1.094,0.9313],["2024-01-10",16.06,14.67,13.7,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",16.42,14.94,13.96,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",16.2,14.81,13.84,"binance","2024-01-12",1.0942,0.935],["2024-01-13",16.27,14.87,13.9,"binance","2024-01-12",1.0942,0.935],["2024-01-14",16.22,14.82,13.86,"binance","2024-01-12",1.0942,0.935],["2024-01-15",16.35,14.94,13.97,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",16.5,15.16,14.19,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",16.17,14.87,13.98,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",15.18,13.96,13.17,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",15.47,14.21,13.44,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",15.23,13.99,13.23,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",15.09,13.86,13.11,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",14.21,13.05,12.34,"binance","2024-01-22",1.089,0.9458],["2024-01-23",14.18,13.04,12.32,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",14.35,13.16,12.39,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",14.14,12.98,12.23,"binance","2024-01-25",1.0893,0.942],["2024-01-26",14.76,13.58,12.76,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",18.22,16.76,15.75,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",16.96,15.6,14.66,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",17.06,15.76,14.72,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",16.67,15.37,14.39,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",15.79,14.57,13.62,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",15.75,14.56,13.6,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",16.03,14.73,13.72,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",15.42,14.17,13.2,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",16.16,14.85,13.83,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",15.81,14.71,13.75,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",15.6,14.52,13.6,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",15.73,14.6,13.71,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",15.84,14.72,13.85,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",16.55,15.36,14.49,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",16.46,15.28,14.41,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",16.16,15,14.15,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",16.56,15.37,14.5,"binance","2024-02-12",1.0773,0.943],["2024-02-13",16.16,14.97,14.2,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",16.61,15.5,14.72,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",17.47,16.26,15.42,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",17.37,16.13,15.31,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",17.53,16.28,15.45,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",17.99,16.71,15.86,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",18.21,16.9,16.04,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",18.06,16.72,15.93,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",17.54,16.23,15.43,"binance","2024-02-21",1.0809,0.951],["2024-02-22",18.1,16.69,15.92,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",18.77,17.33,16.5,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",20.61,19.02,18.11,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",20.8,19.2,18.28,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",21.13,19.47,18.59,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",21.73,20.02,19.1,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",21.24,19.65,18.71,"binance","2024-02-28",1.0808,0.952],["2024-02-29",21.03,19.43,18.52,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",22.55,20.85,19.98,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",24.75,22.89,21.93,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",25.58,23.66,22.67,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",24.71,22.78,21.88,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",22.71,20.93,20.11,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",24.58,22.6,21.74,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",25.6,23.5,22.5,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",26.43,24.18,23.18,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",28.23,25.82,24.76,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",27.35,25.02,23.99,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",28.8,26.36,25.29,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",30.03,27.51,26.38,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",31.09,28.42,27.28,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",29.77,27.25,26.2,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",28.11,25.81,24.81,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",24.51,22.5,21.63,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",26.31,24.16,23.22,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",25.41,23.33,22.47,"binance","2024-03-18",1.0892,0.963],["2024-03-19",22.59,20.81,20.04,"binance","2024-03-19",1.0854,0.963],["2024-03-20",24.61,22.69,21.92,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",25.46,23.34,22.8,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",24.9,23.01,22.38,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",25.48,23.54,22.9,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",25.91,23.94,23.29,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",26.94,24.86,24.18,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",27.82,25.63,25.14,"binance","2024-03-26",1.0855,0.981],["2024-03-27",27.15,25.1,24.63,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",27.91,25.82,25.21,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",29.01,26.83,26.21,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",27.84,25.75,25.15,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",28.47,26.33,25.72,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",26.6,24.6,24.03,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",23.92,22.25,21.73,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",23.06,21.39,20.94,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",23.98,22.1,21.76,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",23.31,21.5,21.06,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",23.73,21.89,21.44,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",26.49,24.44,23.93,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",25.96,23.99,23.52,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",25.51,23.47,23.05,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",24.71,22.75,22.32,"binance","2024-04-10",1.086,0.981],["2024-04-11",23.4,21.81,21.35,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",21.25,19.95,19.38,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",18.82,17.67,17.17,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",20.45,19.2,18.65,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",19.45,18.25,17.75,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",20.37,19.15,18.6,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",20.09,18.89,18.31,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",20.56,19.25,18.68,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",20.93,19.65,19.02,"binance","2024-04-19",1.0653,0.968],["2024-04-20",22.6,21.21,20.54,"binance","2024-04-19",1.0653,0.968],["2024-04-21",22.25,20.89,20.22,"binance","2024-04-19",1.0653,0.968],["2024-04-22",22.93,21.57,20.9,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",23.28,21.81,21.21,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",22.88,21.41,20.93,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",22.7,21.18,20.73,"binance","2024-04-25",1.072,0.9792],["2024-04-26",20.89,19.5,19.07,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",21.09,19.68,19.25,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",20.42,19.06,18.64,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",20.85,19.45,19.01,"binance","2024-04-29",1.072,0.9776],["2024-04-30",19.46,18.16,17.77,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",19.52,18.21,17.82,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",20.55,19.21,18.75,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",21.29,19.82,19.31,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",21.53,20.04,19.53,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",21.51,20.02,19.51,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",21.53,19.98,19.49,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",21.19,19.68,19.23,"binance","2024-05-07",1.0766,0.977],["2024-05-08",20.26,18.86,18.43,"binance","2024-05-08",1.0743,0.977],["2024-05-09",20.12,18.75,18.3,"binance","2024-05-09",1.0732,0.976],["2024-05-10",19.19,17.8,17.41,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",18.92,17.55,17.16,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",18.76,17.4,17.02,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",18.48,17.12,16.75,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",17.78,16.47,16.14,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",20.4,18.83,18.46,"binance","2024-05-15",1.0832,0.98],["2024-05-16",20.04,18.44,18.11,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",20.7,19.09,18.81,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",20.86,19.24,18.96,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",19.28,17.78,17.52,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",21.25,19.57,19.33,"binance","2024-05-20",1.0861,0.988],["2024-05-21",21.71,19.98,19.75,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",21.21,19.58,19.4,"binance","2024-05-22",1.083,0.9905],["2024-05-23",20.29,18.69,18.52,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",20.18,18.62,18.47,"binance","2024-05-24",1.084,0.9924],["2024-05-25",20.69,19.09,18.94,"binance","2024-05-24",1.084,0.9924],["2024-05-26",21.34,19.69,19.54,"binance","2024-05-24",1.084,0.9924],["2024-05-27",21.25,19.6,19.45,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",20.58,18.91,18.74,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",20.3,18.7,18.52,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",20.28,18.75,18.39,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",20.75,19.12,18.77,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",20,18.43,18.09,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",19.52,17.99,17.66,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",19.43,17.92,17.51,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",20.35,18.73,18.17,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",21.07,19.38,18.81,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",21.77,20.04,19.41,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",19.6,17.98,17.44,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",18.95,17.39,16.86,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",19.34,17.75,17.21,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",18.52,17.22,16.59,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",17.93,16.71,16.08,"binance","2024-06-11",1.073,0.9622],["2024-06-12",18.46,17.15,16.53,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",18.09,16.77,16.22,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",17.68,16.55,15.77,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",18.04,16.88,16.1,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",17.93,16.78,16,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",15.52,14.49,13.85,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",14.98,13.98,13.3,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",14.91,13.87,13.19,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",15.47,14.43,13.78,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",15.36,14.37,13.71,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",15.3,14.32,13.65,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",14.79,13.84,13.2,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",15.17,14.14,13.55,"binance","2024-06-24",1.073,0.9586],["2024-06-25",15.57,14.53,13.91,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",15.18,14.2,13.61,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",15.63,14.61,14.03,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",15.46,14.44,13.91,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",14.99,14,13.49,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",15.32,14.31,13.79,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",14.69,13.67,13.25,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",14.07,13.11,12.72,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",13.5,12.55,12.19,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",12.56,11.63,11.3,"binance","2024-07-04",1.08,0.9717],["2024-07-05",12.76,11.79,11.47,"binance","2024-07-05",1.0824,0.973],["2024-07-06",13.53,12.5,12.16,"binance","2024-07-05",1.0824,0.973],["2024-07-07",12.52,11.57,11.25,"binance","2024-07-05",1.0824,0.973],["2024-07-08",13.14,12.13,11.78,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",13.34,12.34,11.98,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",13.41,12.39,12.04,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",13.15,12.11,11.81,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",13.42,12.32,12.01,"binance","2024-07-12",1.089,0.9747],["2024-07-13",13.61,12.5,12.18,"binance","2024-07-12",1.089,0.9747],["2024-07-14",13.53,12.42,12.11,"binance","2024-07-12",1.089,0.9747],["2024-07-15",14.03,12.86,12.55,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",13.92,12.77,12.46,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",13.95,12.76,12.37,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",12.97,11.87,11.47,"binance","2024-07-18",1.093,0.9666],["2024-07-19",13.32,12.23,11.85,"binance","2024-07-19",1.089,0.9688],["2024-07-20",12.97,11.91,11.54,"binance","2024-07-19",1.089,0.9688],["2024-07-21",13.07,12,11.63,"binance","2024-07-19",1.089,0.9688],["2024-07-22",12.76,11.72,11.33,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",12.18,11.22,10.86,"binance","2024-07-23",1.086,0.9681],["2024-07-24",11.9,10.97,10.54,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",11.86,10.93,10.42,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",12.49,11.5,11.03,"binance","2024-07-26",1.086,0.9594],["2024-07-27",12.31,11.34,10.87,"binance","2024-07-26",1.086,0.9594],["2024-07-28",12.67,11.67,11.19,"binance","2024-07-26",1.086,0.9594],["2024-07-29",12.29,11.36,10.88,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",12.73,11.76,11.28,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",12.63,11.66,11.12,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",12.29,11.39,10.78,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",11.64,10.74,10.13,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",11.23,10.36,9.77689,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",10.8,9.9677,9.40253,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",9.72,8.86376,8.24684,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",10.17,9.31745,8.68852,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",9.92,9.08259,8.5458,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",10.36,9.4785,8.87946,"binance","2024-08-08",1.093,0.9368],["2024-08-09",10.15,9.29743,8.77212,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",10.21,9.35239,8.82398,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",9.51,8.71118,8.219,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",10.02,9.17162,8.70479,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",9.94,9.0934,8.62055,"binance","2024-08-13",1.0931,0.948],["2024-08-14",9.83,8.92095,8.48829,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",9.72,8.82754,8.42235,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",9.8,8.91395,8.50391,"binance","2024-08-16",1.0994,0.954],["2024-08-17",9.94,9.0413,8.6254,"binance","2024-08-16",1.0994,0.954],["2024-08-18",10.08,9.16864,8.74688,"binance","2024-08-16",1.0994,0.954],["2024-08-19",10.15,9.19301,8.77289,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",10.56,9.52725,9.07661,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",11.27,10.14,9.63465,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",11.52,10.35,9.81812,"binance","2024-08-22",1.1135,0.949],["2024-08-23",12.1,10.88,10.31,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",11.61,10.44,9.89267,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",11.55,10.39,9.84154,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",12,10.75,10.17,"binance","2024-08-26",1.1163,0.946],["2024-08-27",10.95,9.81007,9.26071,"binance","2024-08-27",1.1162,0.944],["2024-08-28",11.13,10.01,9.38596,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",11.06,9.97475,9.34035,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",11.03,9.94859,9.36759,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",10.64,9.59683,9.03637,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",10.78,9.7231,9.15527,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",11.41,10.32,9.71206,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",11.65,10.56,9.93338,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",11.39,10.31,9.68511,"binance","2024-09-04",1.105,0.9396],["2024-09-05",11.15,10.05,9.43485,"binance","2024-09-05",1.1097,0.939],["2024-09-06",10.97,9.88021,9.25282,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",11.04,9.94326,9.31186,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",11.44,10.3,9.64925,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",11.9,10.78,10.1,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",12.03,10.91,10.2,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",11.98,10.85,10.15,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",12.31,11.17,10.52,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",12.3,11.1,10.42,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",12.33,11.13,10.45,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",11.78,10.63,9.97914,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",11.39,10.24,9.6169,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",11.85,10.64,10.01,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",12.14,10.91,10.25,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",12.59,11.29,10.68,"binance","2024-09-19",1.1156,0.946],["2024-09-20",12.36,11.07,10.5,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",12.75,11.42,10.83,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",12.26,10.98,10.42,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",12.57,11.3,10.68,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",12.58,11.3,10.67,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",12.42,11.1,10.53,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",12.62,11.31,10.69,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",12.9,11.56,10.89,"binance","2024-09-27",1.1158,0.942],["2024-09-28",12.36,11.08,10.43,"binance","2024-09-27",1.1158,0.942],["2024-09-29",12.67,11.36,10.7,"binance","2024-09-27",1.1158,0.942],["2024-09-30",12.06,10.77,10.17,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",11.51,10.38,9.75329,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",11.34,10.24,9.61611,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",11.29,10.23,9.60044,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",11.74,10.64,9.9996,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",11.79,10.69,10.04,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",12.2,11.06,10.39,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",12.02,10.95,10.28,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",12.28,11.18,10.52,"binance","2024-10-08",1.0982,0.941],["2024-10-09",11.99,10.94,10.28,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",12,10.98,10.31,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",12.47,11.4,10.69,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",12.6,11.52,10.8,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",12.51,11.44,10.73,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",13.05,11.96,11.25,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",12.73,11.68,10.98,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",12.73,11.68,10.98,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",12.48,11.49,10.77,"binance","2024-10-17",1.0866,0.938],["2024-10-18",12.68,11.69,10.99,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",12.57,11.59,10.89,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",13.19,12.16,11.43,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",12.78,11.78,11.05,"binance","2024-10-21",1.0853,0.938],["2024-10-22",12.89,11.91,11.16,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",12.48,11.59,10.83,"binance","2024-10-23",1.0767,0.934],["2024-10-24",12.73,11.79,11.02,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",12.12,11.2,10.5,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",12.03,11.11,10.43,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",12.15,11.22,10.53,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",12.32,11.39,10.67,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",12.75,11.83,11.09,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",12.77,11.81,11.09,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",12.01,11.04,10.39,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",11.93,10.96,10.33,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",11.58,10.64,10.03,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",11.15,10.24,9.6565,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",10.83,9.93213,9.34614,"binance","2024-11-04",1.0904,0.941],["2024-11-05",11.49,10.54,9.91364,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",12.81,11.98,11.22,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",12.53,11.62,10.96,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",12.83,11.91,11.19,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",13.01,12.08,11.34,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",13.99,12.99,12.2,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",14.21,13.34,12.5,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",13.36,12.58,11.77,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",12.62,11.87,11.14,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",12.58,11.94,11.19,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",13.17,12.44,11.68,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",13.81,13.05,12.25,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",12.94,12.23,11.48,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",13.95,13.22,12.38,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",13.78,13.03,12.15,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",13.27,12.56,11.74,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",13.9,13.21,12.27,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",13.97,13.42,12.44,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",15.07,14.47,13.42,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",15.6,14.98,13.89,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",15.76,15.02,14,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",16.04,15.24,14.2,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",17.04,16.18,15.06,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",16.4,15.56,14.49,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",16.41,15.54,14.46,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",17.52,16.59,15.44,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",17.07,16.16,15.04,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",19.5,18.56,17.29,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",21.55,20.5,19.08,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",21.65,20.63,19.2,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",21.76,20.65,19.21,"binance","2024-12-05",1.054,0.9305],["2024-12-06",22.17,20.95,19.45,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",21.94,20.74,19.25,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",24.59,23.24,21.58,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",19.82,18.75,17.43,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",19.71,18.72,17.35,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",20.44,19.45,18.05,"binance","2024-12-11",1.0507,0.928],["2024-12-12",21.94,20.91,19.49,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",21.72,20.65,19.38,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",21.03,19.99,18.76,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",21.84,20.76,19.49,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",20.79,19.8,18.56,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",19.24,18.33,17.25,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",17.12,16.31,15.3,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",16.1,15.49,14.43,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",16.23,15.62,14.52,"binance","2024-12-20",1.039,0.9297],["2024-12-21",16.25,15.64,14.54,"binance","2024-12-20",1.039,0.9297],["2024-12-22",16.21,15.6,14.5,"binance","2024-12-20",1.039,0.9297],["2024-12-23",17.02,16.38,15.29,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",18.15,17.46,16.34,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",18.12,17.43,16.31,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",16.88,16.24,15.2,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",15.81,15.15,14.24,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",17.05,16.34,15.35,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",16.48,15.79,14.84,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",15.54,14.88,14.04,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",15.21,14.64,13.78,"binance","2024-12-31",1.0389,0.9412]]}