Cosmos Hub Kurs 2026: 1,76 € bis 1,24 €, jeder Tag
Cosmos Hub schloss am 1.1.2026 bei 1,7609 € und zuletzt am 6.11.2026 bei 1,2423 €.
Das ist ein Minus von 29,5 % in Euro, -33,0 % in Dollar und -30,7 % in Franken.
Den höchsten Schlusskurs erreichte Cosmos Hub am 13.1.2026 mit 2,2619 €, den tiefsten am 1.8.2026 mit 1,0657 €.
Cosmos Hub-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,7609 €
- Schlusskurs 1.1.2026
- 1,2423 €
- Schlusskurs 6.11.2026
- 2,2619 €
- Hoch, 13.1.2026
- 1,0657 €
- Tief, 1.8.2026
Cosmos Hub 2026 in Zahlen
Der größte Tagesgewinn kam am 9.10.2026 mit +17,0 %, der größte Tagesverlust am 29.10.2026 mit -8,7 %.
An 52 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.
Am stärksten bewegte sich der Kurs im 4. Quartal: -17,8 % vom 1.10.2026 bis 6.11.2026.
Am 6.11.2026 stand Cosmos Hub bei 1,2423 €, 1,3870 $ und 1,1358 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.
Alle 310 Tagesschlusskurse 2026
92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cosmos/2026.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2026 | 1,7609 | 2,0690 | 1,6401 | 1.1750* |
| 2.1.2026 | 1,8497 | 2,1680 | 1,7195 | 1.1721 |
| 3.1.2026 | 1,9103 | 2,2390 | 1,7758 | 1.1721* |
| 4.1.2026 | 1,9964 | 2,3400 | 1,8559 | 1.1721* |
| 5.1.2026 | 2,0310 | 2,3690 | 1,8866 | 1.1664 |
| 6.1.2026 | 2,1628 | 2,5320 | 2,0086 | 1.1707 |
| 7.1.2026 | 2,0823 | 2,4330 | 1,9374 | 1.1684 |
| 8.1.2026 | 2,1079 | 2,4610 | 1,9629 | 1.1675 |
| 9.1.2026 | 2,2264 | 2,5920 | 2,0737 | 1.1642 |
| 10.1.2026 | 2,2075 | 2,5700 | 2,0561 | 1.1642* |
| 11.1.2026 | 2,2110 | 2,5740 | 2,0593 | 1.1642* |
| 12.1.2026 | 2,1271 | 2,4870 | 1,9810 | 1.1692 |
| 13.1.2026 | 2,2619 | 2,6360 | 2,1060 | 1.1654 |
| 14.1.2026 | 2,2161 | 2,5820 | 2,0683 | 1.1651 |
| 15.1.2026 | 2,1309 | 2,4770 | 1,9848 | 1.1624 |
| 16.1.2026 | 2,1469 | 2,4940 | 1,9994 | 1.1617 |
| 17.1.2026 | 2,2097 | 2,5670 | 2,0579 | 1.1617* |
| 18.1.2026 | 2,0883 | 2,4260 | 1,9449 | 1.1617* |
| 19.1.2026 | 2,1116 | 2,4560 | 1,9600 | 1.1631 |
| 20.1.2026 | 1,9569 | 2,2950 | 1,8136 | 1.1728 |
| 21.1.2026 | 2,0291 | 2,3820 | 1,8806 | 1.1739 |
| 22.1.2026 | 1,9947 | 2,3350 | 1,8517 | 1.1706 |
| 23.1.2026 | 2,0167 | 2,3680 | 1,8709 | 1.1742 |
| 24.1.2026 | 1,9877 | 2,3340 | 1,8440 | 1.1742* |
| 25.1.2026 | 1,9043 | 2,2360 | 1,7666 | 1.1742* |
| 26.1.2026 | 1,8773 | 2,2220 | 1,7315 | 1.1836 |
| 27.1.2026 | 1,8811 | 2,2440 | 1,7301 | 1.1929 |
| 28.1.2026 | 1,8682 | 2,2370 | 1,7165 | 1.1974 |
| 29.1.2026 | 1,7781 | 2,1280 | 1,6326 | 1.1968 |
| 30.1.2026 | 1,7720 | 2,1120 | 1,6226 | 1.1919 |
| 31.1.2026 | 1,6537 | 1,9710 | 1,5143 | 1.1919* |
| 1.2.2026 | 1,6025 | 1,9100 | 1,4674 | 1.1919* |
| 2.2.2026 | 1,6740 | 1,9820 | 1,5399 | 1.1840 |
| 3.2.2026 | 1,7253 | 2,0360 | 1,5826 | 1.1801 |
| 4.2.2026 | 1,6878 | 1,9950 | 1,5474 | 1.1820 |
| 5.2.2026 | 1,5418 | 1,8190 | 1,4124 | 1.1798 |
| 6.2.2026 | 1,6848 | 1,9870 | 1,5458 | 1.1794 |
| 7.2.2026 | 1,6865 | 1,9890 | 1,5473 | 1.1794* |
| 8.2.2026 | 1,6534 | 1,9500 | 1,5170 | 1.1794* |
| 9.2.2026 | 1,6490 | 1,9600 | 1,5088 | 1.1886 |
| 10.2.2026 | 1,6159 | 1,9220 | 1,4742 | 1.1894 |
| 11.2.2026 | 1,6345 | 1,9450 | 1,4932 | 1.1900 |
| 12.2.2026 | 1,6574 | 1,9680 | 1,5152 | 1.1874 |
| 13.2.2026 | 1,7889 | 2,1220 | 1,6317 | 1.1862 |
| 14.2.2026 | 1,8429 | 2,1860 | 1,6809 | 1.1862* |
| 15.2.2026 | 1,8016 | 2,1370 | 1,6432 | 1.1862* |
| 16.2.2026 | 1,9334 | 2,2920 | 1,7650 | 1.1855 |
| 17.2.2026 | 1,8958 | 2,2420 | 1,7282 | 1.1826 |
| 18.2.2026 | 1,9806 | 2,3460 | 1,8071 | 1.1845 |
| 19.2.2026 | 1,9501 | 2,2920 | 1,7783 | 1.1753 |
| 20.2.2026 | 2,0039 | 2,3580 | 1,8300 | 1.1767 |
| 21.2.2026 | 1,9665 | 2,3140 | 1,7958 | 1.1767* |
| 22.2.2026 | 1,9121 | 2,2500 | 1,7462 | 1.1767* |
| 23.2.2026 | 1,7991 | 2,1200 | 1,6452 | 1.1784 |
| 24.2.2026 | 1,6914 | 1,9920 | 1,5426 | 1.1777 |
| 25.2.2026 | 1,6480 | 1,9420 | 1,5046 | 1.1784 |
| 26.2.2026 | 1,5905 | 1,8790 | 1,4537 | 1.1814 |
| 27.2.2026 | 1,5663 | 1,8490 | 1,4260 | 1.1805 |
| 28.2.2026 | 1,5663 | 1,8490 | 1,4260 | 1.1805* |
| 1.3.2026 | 1,5239 | 1,7990 | 1,3874 | 1.1805* |
| 2.3.2026 | 1,5755 | 1,8430 | 1,4364 | 1.1698 |
| 3.3.2026 | 1,5630 | 1,8140 | 1,4234 | 1.1606 |
| 4.3.2026 | 1,6130 | 1,8790 | 1,4649 | 1.1649 |
| 5.3.2026 | 1,5838 | 1,8400 | 1,4355 | 1.1618 |
| 6.3.2026 | 1,5647 | 1,8090 | 1,4153 | 1.1561 |
| 7.3.2026 | 1,5440 | 1,7850 | 1,3965 | 1.1561* |
| 8.3.2026 | 1,5033 | 1,7380 | 1,3598 | 1.1561* |
| 9.3.2026 | 1,5084 | 1,7430 | 1,3588 | 1.1555 |
| 10.3.2026 | 1,5360 | 1,7880 | 1,3865 | 1.1641 |
| 11.3.2026 | 1,5888 | 1,8400 | 1,4349 | 1.1581 |
| 12.3.2026 | 1,5918 | 1,8380 | 1,4370 | 1.1547 |
| 13.3.2026 | 1,6225 | 1,8620 | 1,4658 | 1.1476 |
| 14.3.2026 | 1,6295 | 1,8700 | 1,4721 | 1.1476* |
| 15.3.2026 | 1,6217 | 1,8610 | 1,4650 | 1.1476* |
| 16.3.2026 | 1,7233 | 1,9780 | 1,5580 | 1.1478 |
| 17.3.2026 | 1,7006 | 1,9610 | 1,5421 | 1.1531 |
| 18.3.2026 | 1,6600 | 1,9090 | 1,5061 | 1.1500 |
| 19.3.2026 | 1,5763 | 1,8110 | 1,4377 | 1.1489 |
| 20.3.2026 | 1,5872 | 1,8340 | 1,4437 | 1.1555 |
| 21.3.2026 | 1,5517 | 1,7930 | 1,4114 | 1.1555* |
| 22.3.2026 | 1,5309 | 1,7690 | 1,3925 | 1.1555* |
| 23.3.2026 | 1,5402 | 1,7860 | 1,4053 | 1.1596 |
| 24.3.2026 | 1,5442 | 1,7870 | 1,4122 | 1.1572 |
| 25.3.2026 | 1,5226 | 1,7650 | 1,3936 | 1.1592 |
| 26.3.2026 | 1,4724 | 1,6990 | 1,3474 | 1.1539 |
| 27.3.2026 | 1,4552 | 1,6760 | 1,3356 | 1.1517 |
| 28.3.2026 | 1,4466 | 1,6660 | 1,3277 | 1.1517* |
| 29.3.2026 | 1,4292 | 1,6460 | 1,3117 | 1.1517* |
| 30.3.2026 | 1,4498 | 1,6650 | 1,3320 | 1.1484 |
| 31.3.2026 | 1,4846 | 1,7070 | 1,3650 | 1.1498 |
| 1.4.2026 | 1,4442 | 1,6760 | 1,3274 | 1.1605 |
| 2.4.2026 | 1,4473 | 1,6680 | 1,3334 | 1.1525 |
| 3.4.2026 | 1,4646 | 1,6880 | 1,3494 | 1.1525* |
| 4.4.2026 | 1,4863 | 1,7130 | 1,3694 | 1.1525* |
| 5.4.2026 | 1,4733 | 1,6980 | 1,3574 | 1.1525* |
| 6.4.2026 | 1,4777 | 1,7030 | 1,3614 | 1.1525* |
| 7.4.2026 | 1,5636 | 1,8070 | 1,4450 | 1.1557 |
| 8.4.2026 | 1,5197 | 1,7790 | 1,4017 | 1.1706 |
| 9.4.2026 | 1,5413 | 1,8010 | 1,4242 | 1.1685 |
| 10.4.2026 | 1,5421 | 1,8060 | 1,4251 | 1.1711 |
| 11.4.2026 | 1,5182 | 1,7780 | 1,4030 | 1.1711* |
| 12.4.2026 | 1,4713 | 1,7230 | 1,3596 | 1.1711* |
| 13.4.2026 | 1,5226 | 1,7790 | 1,4072 | 1.1684 |
| 14.4.2026 | 1,4788 | 1,7440 | 1,3620 | 1.1793 |
| 15.4.2026 | 1,5000 | 1,7670 | 1,3830 | 1.1780 |
| 16.4.2026 | 1,5362 | 1,8100 | 1,4180 | 1.1782 |
| 17.4.2026 | 1,5538 | 1,8330 | 1,4343 | 1.1797 |
| 18.4.2026 | 1,5114 | 1,7830 | 1,3952 | 1.1797* |
| 19.4.2026 | 1,4902 | 1,7580 | 1,3756 | 1.1797* |
| 20.4.2026 | 1,5306 | 1,8000 | 1,4065 | 1.1760 |
| 21.4.2026 | 1,5679 | 1,8450 | 1,4381 | 1.1767 |
| 22.4.2026 | 1,5870 | 1,8620 | 1,4561 | 1.1733 |
| 23.4.2026 | 1,6350 | 1,9120 | 1,5005 | 1.1694 |
| 24.4.2026 | 1,7017 | 1,9930 | 1,5654 | 1.1712 |
| 25.4.2026 | 1,7333 | 2,0300 | 1,5944 | 1.1712* |
| 26.4.2026 | 1,7077 | 2,0000 | 1,5709 | 1.1712* |
| 27.4.2026 | 1,6887 | 1,9840 | 1,5553 | 1.1749 |
| 28.4.2026 | 1,6721 | 1,9530 | 1,5447 | 1.1680 |
| 29.4.2026 | 1,6479 | 1,9290 | 1,5220 | 1.1706 |
| 30.4.2026 | 1,6134 | 1,8880 | 1,4827 | 1.1702 |
| 1.5.2026 | 1,6211 | 1,8970 | 1,4898 | 1.1702* |
| 2.5.2026 | 1,6100 | 1,8840 | 1,4796 | 1.1702* |
| 3.5.2026 | 1,6014 | 1,8740 | 1,4717 | 1.1702* |
| 4.5.2026 | 1,6145 | 1,8890 | 1,4810 | 1.1700 |
| 5.5.2026 | 1,6105 | 1,8820 | 1,4760 | 1.1686 |
| 6.5.2026 | 1,6171 | 1,9020 | 1,4821 | 1.1762 |
| 7.5.2026 | 1,6024 | 1,8860 | 1,4673 | 1.1770 |
| 8.5.2026 | 1,6580 | 1,9500 | 1,5181 | 1.1761 |
| 9.5.2026 | 1,6470 | 1,9370 | 1,5080 | 1.1761* |
| 10.5.2026 | 1,7116 | 2,0130 | 1,5671 | 1.1761* |
| 11.5.2026 | 1,7365 | 2,0430 | 1,5912 | 1.1765 |
| 12.5.2026 | 1,7933 | 2,1050 | 1,6448 | 1.1738 |
| 13.5.2026 | 1,7414 | 2,0400 | 1,5942 | 1.1715 |
| 14.5.2026 | 1,7459 | 2,0430 | 1,5975 | 1.1702 |
| 15.5.2026 | 1,6589 | 1,9290 | 1,5169 | 1.1628 |
| 16.5.2026 | 1,7535 | 2,0390 | 1,6034 | 1.1628* |
| 17.5.2026 | 1,7501 | 2,0350 | 1,6003 | 1.1628* |
| 18.5.2026 | 1,7823 | 2,0760 | 1,6297 | 1.1648 |
| 19.5.2026 | 1,7565 | 2,0410 | 1,6072 | 1.1620 |
| 20.5.2026 | 1,7172 | 1,9920 | 1,5739 | 1.1600 |
| 21.5.2026 | 1,7691 | 2,0520 | 1,6179 | 1.1599 |
| 22.5.2026 | 1,7853 | 2,0700 | 1,6280 | 1.1595 |
| 23.5.2026 | 1,8198 | 2,1100 | 1,6594 | 1.1595* |
| 24.5.2026 | 1,7715 | 2,0540 | 1,6154 | 1.1595* |
| 25.5.2026 | 1,8346 | 2,1360 | 1,6693 | 1.1643 |
| 26.5.2026 | 1,9065 | 2,2180 | 1,7418 | 1.1634 |
| 27.5.2026 | 1,8321 | 2,1320 | 1,6769 | 1.1637 |
| 28.5.2026 | 1,7741 | 2,0610 | 1,6263 | 1.1617 |
| 29.5.2026 | 1,7322 | 2,0170 | 1,5782 | 1.1644 |
| 30.5.2026 | 1,7348 | 2,0200 | 1,5806 | 1.1644* |
| 31.5.2026 | 1,6816 | 1,9580 | 1,5321 | 1.1644* |
| 1.6.2026 | 1,6366 | 1,9060 | 1,4939 | 1.1646 |
| 2.6.2026 | 1,5632 | 1,8210 | 1,4302 | 1.1649 |
| 3.6.2026 | 1,5981 | 1,8560 | 1,4650 | 1.1614 |
| 4.6.2026 | 1,5550 | 1,8100 | 1,4256 | 1.1640 |
| 5.6.2026 | 1,4244 | 1,6580 | 1,3069 | 1.1640 |
| 6.6.2026 | 1,3986 | 1,6280 | 1,2832 | 1.1640* |
| 7.6.2026 | 1,4734 | 1,7150 | 1,3518 | 1.1640* |
| 8.6.2026 | 1,5303 | 1,7660 | 1,4059 | 1.1540 |
| 9.6.2026 | 1,5381 | 1,7800 | 1,4159 | 1.1573 |
| 10.6.2026 | 1,5279 | 1,7630 | 1,4090 | 1.1539 |
| 11.6.2026 | 1,7630 | 2,0340 | 1,6257 | 1.1537 |
| 12.6.2026 | 1,7126 | 1,9810 | 1,5785 | 1.1567 |
| 13.6.2026 | 1,6850 | 1,9490 | 1,5530 | 1.1567* |
| 14.6.2026 | 1,7360 | 2,0080 | 1,6001 | 1.1567* |
| 15.6.2026 | 1,6929 | 1,9650 | 1,5595 | 1.1607 |
| 16.6.2026 | 1,7181 | 1,9920 | 1,5848 | 1.1594 |
| 17.6.2026 | 1,6392 | 1,9000 | 1,5069 | 1.1591 |
| 18.6.2026 | 1,5819 | 1,8130 | 1,4582 | 1.1461 |
| 19.6.2026 | 1,5784 | 1,8100 | 1,4597 | 1.1467 |
| 20.6.2026 | 1,5723 | 1,8030 | 1,4541 | 1.1467* |
| 21.6.2026 | 1,5314 | 1,7560 | 1,4162 | 1.1467* |
| 22.6.2026 | 1,5704 | 1,7990 | 1,4537 | 1.1456 |
| 23.6.2026 | 1,5090 | 1,7190 | 1,3920 | 1.1392 |
| 24.6.2026 | 1,4559 | 1,6510 | 1,3418 | 1.1340 |
| 25.6.2026 | 1,4222 | 1,6130 | 1,3117 | 1.1342 |
| 26.6.2026 | 1,3990 | 1,5950 | 1,2896 | 1.1401 |
| 27.6.2026 | 1,3885 | 1,5830 | 1,2799 | 1.1401* |
| 28.6.2026 | 1,3797 | 1,5730 | 1,2718 | 1.1401* |
| 29.6.2026 | 1,3458 | 1,5350 | 1,2411 | 1.1406 |
| 30.6.2026 | 1,3279 | 1,5130 | 1,2249 | 1.1394 |
| 1.7.2026 | 1,3520 | 1,5390 | 1,2485 | 1.1383 |
| 2.7.2026 | 1,3685 | 1,5600 | 1,2591 | 1.1399 |
| 3.7.2026 | 1,3950 | 1,5970 | 1,2820 | 1.1448 |
| 4.7.2026 | 1,3915 | 1,5930 | 1,2788 | 1.1448* |
| 5.7.2026 | 1,3959 | 1,5980 | 1,2828 | 1.1448* |
| 6.7.2026 | 1,4043 | 1,6030 | 1,2921 | 1.1415 |
| 7.7.2026 | 1,3776 | 1,5750 | 1,2699 | 1.1433 |
| 8.7.2026 | 1,3732 | 1,5660 | 1,2664 | 1.1404 |
| 9.7.2026 | 1,3572 | 1,5520 | 1,2523 | 1.1435 |
| 10.7.2026 | 1,3893 | 1,5880 | 1,2814 | 1.1430 |
| 11.7.2026 | 1,3832 | 1,5810 | 1,2757 | 1.1430* |
| 12.7.2026 | 1,3718 | 1,5680 | 1,2652 | 1.1430* |
| 13.7.2026 | 1,3463 | 1,5380 | 1,2457 | 1.1424 |
| 14.7.2026 | 1,3713 | 1,5640 | 1,2694 | 1.1405 |
| 15.7.2026 | 1,3642 | 1,5560 | 1,2627 | 1.1406 |
| 16.7.2026 | 1,3186 | 1,5120 | 1,2197 | 1.1467 |
| 17.7.2026 | 1,3214 | 1,5110 | 1,2194 | 1.1435 |
| 18.7.2026 | 1,3100 | 1,4980 | 1,2089 | 1.1435* |
| 19.7.2026 | 1,2917 | 1,4770 | 1,1919 | 1.1435* |
| 20.7.2026 | 1,3093 | 1,4960 | 1,2093 | 1.1426 |
| 21.7.2026 | 1,3015 | 1,4860 | 1,2050 | 1.1418 |
| 22.7.2026 | 1,2877 | 1,4690 | 1,1934 | 1.1408 |
| 23.7.2026 | 1,2465 | 1,4200 | 1,1586 | 1.1392 |
| 24.7.2026 | 1,2253 | 1,3940 | 1,1398 | 1.1377 |
| 25.7.2026 | 1,2156 | 1,3830 | 1,1308 | 1.1377* |
| 26.7.2026 | 1,2297 | 1,3990 | 1,1438 | 1.1377* |
| 27.7.2026 | 1,1406 | 1,2990 | 1,0589 | 1.1389 |
| 28.7.2026 | 1,1507 | 1,3080 | 1,0723 | 1.1367 |
| 29.7.2026 | 1,1274 | 1,2830 | 1,0521 | 1.1380 |
| 30.7.2026 | 1,1171 | 1,2820 | 1,0416 | 1.1476 |
| 31.7.2026 | 1,0701 | 1,2290 | 0,9956 | 1.1485 |
| 1.8.2026 | 1,0657 | 1,2240 | 0,9916 | 1.1485* |
| 2.8.2026 | 1,1023 | 1,2660 | 1,0256 | 1.1485* |
| 3.8.2026 | 1,1842 | 1,3660 | 1,1037 | 1.1535 |
| 4.8.2026 | 1,1950 | 1,3760 | 1,1136 | 1.1515 |
| 5.8.2026 | 1,1728 | 1,3550 | 1,0959 | 1.1554 |
| 6.8.2026 | 1,1731 | 1,3540 | 1,0964 | 1.1542 |
| 7.8.2026 | 1,1825 | 1,3640 | 1,1053 | 1.1535 |
| 8.8.2026 | 1,2033 | 1,3880 | 1,1247 | 1.1535* |
| 9.8.2026 | 1,1920 | 1,3750 | 1,1142 | 1.1535* |
| 10.8.2026 | 1,2116 | 1,4000 | 1,1316 | 1.1555 |
| 11.8.2026 | 1,2444 | 1,4360 | 1,1636 | 1.1540 |
| 12.8.2026 | 1,2127 | 1,4000 | 1,1358 | 1.1545 |
| 13.8.2026 | 1,3022 | 1,5020 | 1,2206 | 1.1534 |
| 14.8.2026 | 1,3072 | 1,5120 | 1,2274 | 1.1567 |
| 15.8.2026 | 1,2752 | 1,4750 | 1,1974 | 1.1567* |
| 16.8.2026 | 1,2579 | 1,4550 | 1,1812 | 1.1567* |
| 17.8.2026 | 1,2206 | 1,4150 | 1,1460 | 1.1593 |
| 18.8.2026 | 1,2206 | 1,4130 | 1,1481 | 1.1576 |
| 19.8.2026 | 1,2874 | 1,4940 | 1,2104 | 1.1605 |
| 20.8.2026 | 1,2961 | 1,5140 | 1,2097 | 1.1681 |
| 21.8.2026 | 1,3702 | 1,6030 | 1,2816 | 1.1699 |
| 22.8.2026 | 1,3488 | 1,5780 | 1,2616 | 1.1699* |
| 23.8.2026 | 1,3694 | 1,6020 | 1,2808 | 1.1699* |
| 24.8.2026 | 1,3057 | 1,5230 | 1,2224 | 1.1664 |
| 25.8.2026 | 1,3060 | 1,5230 | 1,2225 | 1.1662 |
| 26.8.2026 | 1,2966 | 1,5130 | 1,2162 | 1.1669 |
| 27.8.2026 | 1,3414 | 1,5620 | 1,2577 | 1.1645 |
| 28.8.2026 | 1,2729 | 1,4820 | 1,1919 | 1.1643 |
| 29.8.2026 | 1,2901 | 1,5020 | 1,2080 | 1.1643* |
| 30.8.2026 | 1,2523 | 1,4580 | 1,1726 | 1.1643* |
| 31.8.2026 | 1,2677 | 1,4700 | 1,1886 | 1.1596 |
| 1.9.2026 | 1,2623 | 1,4630 | 1,1858 | 1.1590 |
| 2.9.2026 | 1,2567 | 1,4550 | 1,1843 | 1.1578 |
| 3.9.2026 | 1,2966 | 1,5060 | 1,2175 | 1.1615 |
| 4.9.2026 | 1,2846 | 1,4930 | 1,2082 | 1.1622 |
| 5.9.2026 | 1,3397 | 1,5570 | 1,2600 | 1.1622* |
| 6.9.2026 | 1,3741 | 1,5970 | 1,2924 | 1.1622* |
| 7.9.2026 | 1,4034 | 1,6310 | 1,3199 | 1.1622 |
| 8.9.2026 | 1,6007 | 1,8590 | 1,5086 | 1.1614 |
| 9.9.2026 | 1,5937 | 1,8570 | 1,4987 | 1.1652 |
| 10.9.2026 | 1,5410 | 1,7900 | 1,4535 | 1.1616 |
| 11.9.2026 | 1,4165 | 1,6420 | 1,3387 | 1.1592 |
| 12.9.2026 | 1,3854 | 1,6060 | 1,3094 | 1.1592* |
| 13.9.2026 | 1,3639 | 1,5810 | 1,2890 | 1.1592* |
| 14.9.2026 | 1,3713 | 1,5840 | 1,2933 | 1.1551 |
| 15.9.2026 | 1,3155 | 1,5180 | 1,2420 | 1.1539 |
| 16.9.2026 | 1,3184 | 1,5210 | 1,2457 | 1.1537 |
| 17.9.2026 | 1,3727 | 1,5760 | 1,2994 | 1.1481 |
| 18.9.2026 | 1,5009 | 1,7200 | 1,4201 | 1.1460 |
| 19.9.2026 | 1,5236 | 1,7460 | 1,4416 | 1.1460* |
| 20.9.2026 | 1,5419 | 1,7670 | 1,4589 | 1.1460* |
| 21.9.2026 | 1,5779 | 1,8130 | 1,4892 | 1.1490 |
| 22.9.2026 | 1,6104 | 1,8460 | 1,5127 | 1.1463 |
| 23.9.2026 | 1,4880 | 1,6980 | 1,3973 | 1.1411 |
| 24.9.2026 | 1,5703 | 1,7850 | 1,4775 | 1.1367 |
| 25.9.2026 | 1,5715 | 1,7920 | 1,4843 | 1.1403 |
| 26.9.2026 | 1,6373 | 1,8670 | 1,5464 | 1.1403* |
| 27.9.2026 | 1,6540 | 1,8860 | 1,5622 | 1.1403* |
| 28.9.2026 | 1,5249 | 1,7350 | 1,4431 | 1.1378 |
| 29.9.2026 | 1,5183 | 1,7240 | 1,4364 | 1.1355 |
| 30.9.2026 | 1,5368 | 1,7450 | 1,4566 | 1.1355 |
| 1.10.2026 | 1,5118 | 1,7080 | 1,4267 | 1.1298 |
| 2.10.2026 | 1,4726 | 1,6530 | 1,3664 | 1.1225 |
| 3.10.2026 | 1,5323 | 1,7200 | 1,4218 | 1.1225* |
| 4.10.2026 | 1,5590 | 1,7500 | 1,4466 | 1.1225* |
| 5.10.2026 | 1,6173 | 1,8120 | 1,5059 | 1.1204 |
| 6.10.2026 | 1,5813 | 1,7820 | 1,4800 | 1.1269 |
| 7.10.2026 | 1,5434 | 1,7250 | 1,4367 | 1.1177 |
| 8.10.2026 | 1,5752 | 1,7620 | 1,4690 | 1.1186 |
| 9.10.2026 | 1,8437 | 2,0660 | 1,7170 | 1.1206 |
| 10.10.2026 | 1,7419 | 1,9520 | 1,6223 | 1.1206* |
| 11.10.2026 | 1,7152 | 1,9220 | 1,5973 | 1.1206* |
| 12.10.2026 | 1,6170 | 1,8080 | 1,5058 | 1.1181 |
| 13.10.2026 | 1,6437 | 1,8390 | 1,5306 | 1.1188 |
| 14.10.2026 | 1,5748 | 1,7630 | 1,4693 | 1.1195 |
| 15.10.2026 | 1,5623 | 1,7510 | 1,4537 | 1.1208 |
| 16.10.2026 | 1,5765 | 1,7740 | 1,4617 | 1.1253 |
| 17.10.2026 | 1,5134 | 1,7030 | 1,4032 | 1.1253* |
| 18.10.2026 | 1,5036 | 1,6920 | 1,3941 | 1.1253* |
| 19.10.2026 | 1,5564 | 1,7470 | 1,4413 | 1.1225 |
| 20.10.2026 | 1,5595 | 1,7490 | 1,4405 | 1.1215 |
| 21.10.2026 | 1,5578 | 1,7500 | 1,4419 | 1.1234 |
| 22.10.2026 | 1,5324 | 1,7170 | 1,4115 | 1.1205 |
| 23.10.2026 | 1,5260 | 1,7080 | 1,4080 | 1.1193 |
| 24.10.2026 | 1,4661 | 1,6410 | 1,3528 | 1.1193* |
| 25.10.2026 | 1,4697 | 1,6450 | 1,3561 | 1.1193* |
| 26.10.2026 | 1,4659 | 1,6400 | 1,3549 | 1.1188 |
| 27.10.2026 | 1,4619 | 1,6300 | 1,3506 | 1.1150 |
| 28.10.2026 | 1,4785 | 1,6460 | 1,3672 | 1.1133 |
| 29.10.2026 | 1,3495 | 1,5020 | 1,2445 | 1.1130 |
| 30.10.2026 | 1,3892 | 1,5520 | 1,2772 | 1.1172 |
| 31.10.2026 | 1,3400 | 1,4970 | 1,2320 | 1.1172* |
| 1.11.2026 | 1,3113 | 1,4650 | 1,2056 | 1.1172* |
| 2.11.2026 | 1,2768 | 1,4320 | 1,1737 | 1.1216 |
| 3.11.2026 | 1,2568 | 1,4050 | 1,1520 | 1.1179 |
| 4.11.2026 | 1,3109 | 1,4770 | 1,2045 | 1.1267 |
| 5.11.2026 | 1,2081 | 1,3560 | 1,1091 | 1.1224 |
| 6.11.2026 | 1,2423 | 1,3870 | 1,1358 | 1.1165 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.