{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",2.069,1.76085,1.64006,"binance","2025-12-31",1.175,0.9314],["2026-01-02",2.168,1.84967,1.71945,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",2.239,1.91025,1.77577,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",2.34,1.99642,1.85587,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",2.369,2.03104,1.88663,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",2.532,2.16281,2.0086,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",2.433,2.08233,1.9374,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",2.461,2.10792,1.9629,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",2.592,2.22642,2.07369,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",2.57,2.20752,2.05609,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",2.574,2.21096,2.05929,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",2.487,2.1271,1.98096,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",2.636,2.26188,2.10604,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",2.582,2.21612,2.0683,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",2.477,2.13094,1.98475,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",2.494,2.14685,1.99936,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",2.567,2.20969,2.05789,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",2.426,2.08832,1.94485,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",2.456,2.1116,1.95999,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",2.295,1.95686,1.81361,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",2.382,2.02913,1.8806,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",2.335,1.9947,1.85168,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",2.368,2.01669,1.87089,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",2.334,1.98774,1.84402,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",2.236,1.90428,1.7666,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",2.222,1.87732,1.73146,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",2.244,1.88113,1.73008,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",2.237,1.86821,1.71652,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",2.128,1.77807,1.63263,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",2.112,1.77196,1.62258,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.971,1.65366,1.51426,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.91,1.60248,1.46739,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.982,1.67399,1.5399,"binance","2026-02-02",1.184,0.9199],["2026-02-03",2.036,1.72528,1.5826,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.995,1.68782,1.54739,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.819,1.54179,1.41243,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.987,1.68475,1.54576,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.989,1.68645,1.54732,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.95,1.65338,1.51698,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.96,1.649,1.50883,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.922,1.61594,1.47422,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.945,1.63445,1.49324,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.968,1.6574,1.5152,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",2.122,1.78891,1.63166,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",2.186,1.84286,1.68087,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",2.137,1.80155,1.64319,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",2.292,1.93336,1.76497,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",2.242,1.89582,1.72823,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",2.346,1.98058,1.80708,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",2.292,1.95014,1.77833,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",2.358,2.00391,1.82997,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",2.314,1.96652,1.79582,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",2.25,1.91213,1.74615,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",2.12,1.79905,1.64523,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.992,1.69143,1.54259,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.942,1.648,1.50462,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.879,1.59049,1.4537,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.849,1.56629,1.42595,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.849,1.56629,1.42595,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.799,1.52393,1.38739,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.843,1.57548,1.43637,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.814,1.56298,1.42341,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.879,1.61301,1.46494,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.84,1.58375,1.43551,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.809,1.56474,1.41531,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.785,1.54398,1.39653,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.738,1.50333,1.35976,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.743,1.50844,1.3588,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.788,1.53595,1.3865,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.84,1.58881,1.43485,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.838,1.59176,1.43704,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.862,1.62252,1.46578,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.87,1.62949,1.47208,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.861,1.62165,1.46499,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.978,1.7233,1.55803,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.961,1.70063,1.54213,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.909,1.66,1.50612,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.811,1.57629,1.43773,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.834,1.58719,1.44371,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.793,1.55171,1.41143,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.769,1.53094,1.39254,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.786,1.54019,1.40527,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.787,1.54424,1.41221,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.765,1.5226,1.39364,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.699,1.4724,1.34739,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.676,1.45524,1.33562,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.666,1.44656,1.32765,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.646,1.42919,1.31171,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.665,1.44984,1.33197,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.707,1.48461,1.36495,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.676,1.44421,1.32737,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.668,1.44729,1.33339,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.688,1.46464,1.34937,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.713,1.48633,1.36936,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.698,1.47332,1.35737,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.703,1.47766,1.36137,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.807,1.56355,1.44504,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.779,1.51973,1.40165,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.801,1.54129,1.42415,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.806,1.54214,1.42509,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.778,1.51823,1.403,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.723,1.47127,1.3596,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.779,1.5226,1.40718,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.744,1.47884,1.36201,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.767,1.5,1.383,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.81,1.53624,1.41795,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.833,1.55378,1.4343,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.783,1.5114,1.39517,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.758,1.49021,1.37561,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.8,1.53061,1.40648,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.845,1.56794,1.43812,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.862,1.58698,1.45605,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.912,1.63503,1.50046,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.993,1.70167,1.56537,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",2.03,1.73327,1.59443,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",2,1.70765,1.57087,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.984,1.68865,1.55525,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.953,1.67209,1.54468,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.929,1.64787,1.52198,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.888,1.6134,1.48271,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.897,1.62109,1.48978,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.884,1.60998,1.47957,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.874,1.60144,1.47172,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.889,1.61453,1.48101,"binance","2026-05-04",1.17,0.9173],["2026-05-05",1.882,1.61047,1.476,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.902,1.61707,1.48205,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.886,1.60238,1.4673,"binance","2026-05-07",1.177,0.9157],["2026-05-08",1.95,1.65802,1.51809,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1.937,1.64697,1.50796,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",2.013,1.71159,1.56713,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",2.043,1.73651,1.59116,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",2.105,1.79332,1.64483,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",2.04,1.74136,1.59421,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",2.043,1.74586,1.59746,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.929,1.65893,1.51692,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",2.039,1.75353,1.60342,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",2.035,1.75009,1.60028,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",2.076,1.78228,1.62972,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",2.041,1.75645,1.60716,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.992,1.71724,1.57385,"binance","2026-05-20",1.16,0.9165],["2026-05-21",2.052,1.76912,1.61786,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",2.07,1.78525,1.62797,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",2.11,1.81975,1.65943,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",2.054,1.77145,1.61539,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",2.136,1.83458,1.66928,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",2.218,1.90648,1.74176,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",2.132,1.83209,1.67691,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",2.061,1.77412,1.62634,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",2.017,1.73222,1.57823,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",2.02,1.7348,1.58058,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.958,1.68155,1.53206,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.906,1.63661,1.4939,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.821,1.56322,1.43019,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.856,1.59807,1.46495,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.81,1.55498,1.42561,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.658,1.4244,1.30689,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.628,1.39863,1.28324,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.715,1.47337,1.35181,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.766,1.53033,1.40591,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.78,1.53806,1.41594,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.763,1.52786,1.40899,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",2.034,1.76302,1.62568,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.981,1.71263,1.57853,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.949,1.68497,1.55303,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",2.008,1.73597,1.60005,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.965,1.69294,1.55954,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.992,1.71813,1.5848,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.9,1.6392,1.50692,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.813,1.58189,1.45818,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.81,1.57844,1.45974,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.803,1.57234,1.4541,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.756,1.53135,1.41619,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.799,1.57036,1.45368,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.719,1.50895,1.39201,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.651,1.45591,1.34177,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.613,1.42215,1.31165,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.595,1.399,1.2896,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.583,1.38847,1.2799,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.573,1.3797,1.27181,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.535,1.34578,1.24108,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.513,1.32789,1.22485,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.539,1.35202,1.24845,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.56,1.36854,1.25906,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.597,1.395,1.28201,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.593,1.39151,1.2788,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.598,1.39588,1.28281,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.603,1.40429,1.29209,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.575,1.37759,1.26986,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.566,1.3732,1.26637,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.552,1.35724,1.25232,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.588,1.38933,1.28138,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.581,1.3832,1.27573,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.568,1.37183,1.26524,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.538,1.34629,1.24572,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.564,1.37133,1.26944,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.556,1.36419,1.2627,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.512,1.31857,1.21967,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.511,1.32138,1.21937,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.498,1.31001,1.20888,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.477,1.29165,1.19193,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.496,1.30929,1.20926,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.486,1.30145,1.20502,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.469,1.28769,1.19343,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.42,1.24649,1.15861,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.394,1.22528,1.13975,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.383,1.21561,1.13076,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.399,1.22967,1.14384,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.299,1.14057,1.05891,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.308,1.1507,1.07234,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.283,1.12742,1.05211,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.282,1.11711,1.0416,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.229,1.07009,0.995613,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.224,1.06574,0.991563,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.266,1.10231,1.02559,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.366,1.18422,1.10369,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.376,1.19496,1.11359,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.355,1.17275,1.09594,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.354,1.17311,1.09639,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.364,1.18249,1.10527,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.388,1.20329,1.12472,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.375,1.19202,1.11419,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.4,1.2116,1.13163,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.436,1.24437,1.16361,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.4,1.21265,1.13576,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.502,1.30224,1.22059,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.512,1.30717,1.22743,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.475,1.27518,1.19739,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.455,1.25789,1.18116,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.415,1.22056,1.14599,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.413,1.22063,1.14812,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.494,1.28738,1.21039,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.514,1.29612,1.20967,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.603,1.3702,1.28155,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.578,1.34883,1.26156,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.602,1.36935,1.28075,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.523,1.30573,1.22242,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.523,1.30595,1.2225,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.513,1.2966,1.21621,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.562,1.34135,1.25765,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.482,1.27287,1.19191,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.502,1.29005,1.208,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.458,1.25225,1.17261,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.47,1.26768,1.18858,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.463,1.2623,1.1858,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.455,1.25669,1.18431,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1.506,1.2966,1.21751,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.493,1.28463,1.2082,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1.557,1.3397,1.25999,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1.597,1.37412,1.29236,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1.631,1.40337,1.31987,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.859,1.60065,1.50862,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.857,1.59372,1.49873,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.79,1.54098,1.45345,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.642,1.41649,1.33873,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.606,1.38544,1.30938,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.581,1.36387,1.289,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.584,1.37131,1.29328,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.518,1.31554,1.242,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.521,1.31837,1.24572,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.576,1.3727,1.2994,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.72,1.50087,1.42013,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.746,1.52356,1.44159,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.767,1.54188,1.45893,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.813,1.57789,1.48922,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.846,1.6104,1.51265,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1.698,1.48804,1.39727,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.785,1.57034,1.47753,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1.792,1.57152,1.4843,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1.867,1.63729,1.54642,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.886,1.65395,1.56216,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.735,1.52487,1.44314,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.724,1.51827,1.43644,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.745,1.53677,1.45655,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.708,1.51177,1.42666,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.653,1.47261,1.36643,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1.72,1.53229,1.42182,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1.75,1.55902,1.44661,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1.812,1.61728,1.50585,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",1.782,1.58133,1.47997,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",1.725,1.54335,1.4367,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.762,1.57518,1.46902,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",2.066,1.84366,1.717,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.952,1.74192,1.62225,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.922,1.71515,1.59732,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.808,1.61703,1.50578,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.839,1.64373,1.53064,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.763,1.57481,1.4693,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.751,1.56228,1.4537,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.774,1.57647,1.4617,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.703,1.51337,1.4032,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.692,1.5036,1.39414,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.747,1.55635,1.44133,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.749,1.55952,1.44053,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.75,1.55777,1.44187,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.717,1.53235,1.41145,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.708,1.52595,1.408,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.641,1.46609,1.35277,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.645,1.46967,1.35606,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.64,1.46586,1.35489,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.63,1.46188,1.35063,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.646,1.47849,1.36716,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.502,1.34951,1.24451,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.552,1.38919,1.27722,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.497,1.33996,1.23196,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.465,1.31131,1.20562,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.432,1.27675,1.17371,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.405,1.25682,1.152,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.477,1.31091,1.20446,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.356,1.20813,1.10906,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.387,1.24227,1.13581,"binance","2026-11-06",1.1165,0.9143]]}