Cosmos Hub Kurs 2025: 6,30 € bis 1,64 €, jeder Tag
Cosmos Hub schloss am 1.1.2025 bei 6,3019 € und am 31.12. bei 1,6426 €.
Das ist ein Minus von 73,9 % in Euro, -70,5 % in Dollar und -74,2 % in Franken.
Den höchsten Schlusskurs erreichte Cosmos Hub am 3.1.2025 mit 7,2075 €, den tiefsten am 18.12.2025 mit 1,5803 €.
Cosmos Hub-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,3019 €
- Schlusskurs 1.1.2025
- 1,6426 €
- Schlusskurs 31.12.2025
- 7,2075 €
- Hoch, 3.1.2025
- 1,5803 €
- Tief, 18.12.2025
Cosmos Hub 2025 in Zahlen
Der größte Tagesgewinn kam am 7.11.2025 mit +14,9 %, der größte Tagesverlust am 10.10.2025 mit -27,1 %.
An 12 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -53,4 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Cosmos Hub bei 1,6426 €, 1,9300 $ und 1,5299 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Cosmos Hub am 31.12. war 1,5299 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cosmos/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 6,3019 | 6,5470 | 5,9313 | 1.0389* |
| 2.1.2025 | 6,4926 | 6,7010 | 6,0842 | 1.0321 |
| 3.1.2025 | 7,2075 | 7,4230 | 6,7477 | 1.0299 |
| 4.1.2025 | 7,0832 | 7,2950 | 6,6313 | 1.0299* |
| 5.1.2025 | 7,1289 | 7,3420 | 6,6740 | 1.0299* |
| 6.1.2025 | 7,1485 | 7,4530 | 6,7167 | 1.0426 |
| 7.1.2025 | 6,5159 | 6,7720 | 6,1419 | 1.0393 |
| 8.1.2025 | 6,2814 | 6,4610 | 5,8913 | 1.0286 |
| 9.1.2025 | 6,2077 | 6,3970 | 5,8333 | 1.0305 |
| 10.1.2025 | 6,4548 | 6,6510 | 6,0778 | 1.0304 |
| 11.1.2025 | 6,4208 | 6,6160 | 6,0458 | 1.0304* |
| 12.1.2025 | 6,2684 | 6,4590 | 5,9024 | 1.0304* |
| 13.1.2025 | 6,1630 | 6,2850 | 5,7599 | 1.0198 |
| 14.1.2025 | 6,1220 | 6,2720 | 5,7516 | 1.0245 |
| 15.1.2025 | 6,4709 | 6,6650 | 6,0787 | 1.0300 |
| 16.1.2025 | 6,4194 | 6,5940 | 6,0188 | 1.0272 |
| 17.1.2025 | 6,8508 | 7,0550 | 6,4357 | 1.0298 |
| 18.1.2025 | 6,4042 | 6,5950 | 6,0161 | 1.0298* |
| 19.1.2025 | 5,7215 | 5,8920 | 5,3748 | 1.0298* |
| 20.1.2025 | 5,8860 | 6,0720 | 5,5499 | 1.0316 |
| 21.1.2025 | 6,0249 | 6,2400 | 5,6797 | 1.0357 |
| 22.1.2025 | 5,9380 | 6,2010 | 5,6108 | 1.0443 |
| 23.1.2025 | 5,8843 | 6,1220 | 5,5559 | 1.0404 |
| 24.1.2025 | 5,9349 | 6,2150 | 5,6346 | 1.0472 |
| 25.1.2025 | 5,9148 | 6,1940 | 5,6155 | 1.0472* |
| 26.1.2025 | 5,8232 | 6,0980 | 5,5285 | 1.0472* |
| 27.1.2025 | 5,6923 | 5,9940 | 5,3809 | 1.0530 |
| 28.1.2025 | 5,4390 | 5,6680 | 5,1350 | 1.0421 |
| 29.1.2025 | 5,6012 | 5,8230 | 5,2819 | 1.0396 |
| 30.1.2025 | 5,9723 | 6,2130 | 5,6385 | 1.0403 |
| 31.1.2025 | 6,0060 | 6,2420 | 5,6750 | 1.0393 |
| 1.2.2025 | 5,5980 | 5,8180 | 5,2896 | 1.0393* |
| 2.2.2025 | 4,6974 | 4,8820 | 4,4386 | 1.0393* |
| 3.2.2025 | 4,7956 | 4,9270 | 4,5045 | 1.0274 |
| 4.2.2025 | 4,5380 | 4,6900 | 4,2639 | 1.0335 |
| 5.2.2025 | 4,4867 | 4,6760 | 4,2152 | 1.0422 |
| 6.2.2025 | 4,2548 | 4,4080 | 3,9932 | 1.0360 |
| 7.2.2025 | 4,2141 | 4,3730 | 3,9689 | 1.0377 |
| 8.2.2025 | 4,4030 | 4,5690 | 4,1468 | 1.0377* |
| 9.2.2025 | 4,4040 | 4,5700 | 4,1477 | 1.0377* |
| 10.2.2025 | 4,6696 | 4,8190 | 4,3875 | 1.0320 |
| 11.2.2025 | 4,5564 | 4,7040 | 4,2962 | 1.0324 |
| 12.2.2025 | 4,8862 | 5,0670 | 4,6209 | 1.0370 |
| 13.2.2025 | 4,8027 | 4,9900 | 4,5246 | 1.0390 |
| 14.2.2025 | 4,6860 | 4,9100 | 4,4245 | 1.0478 |
| 15.2.2025 | 4,6097 | 4,8300 | 4,3524 | 1.0478* |
| 16.2.2025 | 4,5476 | 4,7650 | 4,2939 | 1.0478* |
| 17.2.2025 | 4,5975 | 4,8150 | 4,3401 | 1.0473 |
| 18.2.2025 | 4,3773 | 4,5730 | 4,1256 | 1.0447 |
| 19.2.2025 | 4,4940 | 4,6890 | 4,2401 | 1.0434 |
| 20.2.2025 | 4,7151 | 4,9240 | 4,4431 | 1.0443 |
| 21.2.2025 | 4,5590 | 4,7710 | 4,2946 | 1.0465 |
| 22.2.2025 | 4,7444 | 4,9650 | 4,4692 | 1.0465* |
| 23.2.2025 | 4,6613 | 4,8780 | 4,3909 | 1.0465* |
| 24.2.2025 | 4,1640 | 4,3580 | 3,9204 | 1.0466 |
| 25.2.2025 | 4,2460 | 4,4570 | 3,9853 | 1.0497 |
| 26.2.2025 | 4,3950 | 4,6090 | 4,1278 | 1.0487 |
| 27.2.2025 | 4,3638 | 4,5720 | 4,1051 | 1.0477 |
| 28.2.2025 | 4,4520 | 4,6350 | 4,1822 | 1.0411 |
| 1.3.2025 | 4,3166 | 4,4940 | 4,0550 | 1.0411* |
| 2.3.2025 | 4,7133 | 4,9070 | 4,4277 | 1.0411* |
| 3.3.2025 | 4,0382 | 4,2260 | 3,8072 | 1.0465 |
| 4.3.2025 | 3,9415 | 4,1610 | 3,6935 | 1.0557 |
| 5.3.2025 | 4,0443 | 4,3250 | 3,8478 | 1.0694 |
| 6.3.2025 | 3,9422 | 4,2560 | 3,7707 | 1.0796 |
| 7.3.2025 | 3,9265 | 4,2630 | 3,7526 | 1.0857 |
| 8.3.2025 | 3,7847 | 4,1090 | 3,6170 | 1.0857* |
| 9.3.2025 | 3,5056 | 3,8060 | 3,3503 | 1.0857* |
| 10.3.2025 | 3,3011 | 3,5800 | 3,1400 | 1.0845 |
| 11.3.2025 | 3,5594 | 3,8840 | 3,4199 | 1.0912 |
| 12.3.2025 | 3,5706 | 3,8870 | 3,4346 | 1.0886 |
| 13.3.2025 | 3,6103 | 3,9100 | 3,4584 | 1.0830 |
| 14.3.2025 | 3,9398 | 4,2900 | 3,7983 | 1.0889 |
| 15.3.2025 | 4,2695 | 4,6490 | 4,1162 | 1.0889* |
| 16.3.2025 | 4,2373 | 4,6140 | 4,0852 | 1.0889* |
| 17.3.2025 | 4,2520 | 4,6360 | 4,0888 | 1.0903 |
| 18.3.2025 | 4,3250 | 4,7220 | 4,1524 | 1.0918 |
| 19.3.2025 | 4,3608 | 4,7520 | 4,1790 | 1.0897 |
| 20.3.2025 | 4,3238 | 4,6840 | 4,1353 | 1.0833 |
| 21.3.2025 | 4,2431 | 4,5940 | 4,0509 | 1.0827 |
| 22.3.2025 | 4,5128 | 4,8860 | 4,3084 | 1.0827* |
| 23.3.2025 | 4,4398 | 4,8070 | 4,2387 | 1.0827* |
| 24.3.2025 | 4,5787 | 4,9560 | 4,3699 | 1.0824 |
| 25.3.2025 | 4,4674 | 4,8360 | 4,2615 | 1.0825 |
| 26.3.2025 | 4,5208 | 4,8770 | 4,3092 | 1.0788 |
| 27.3.2025 | 4,4562 | 4,8060 | 4,2441 | 1.0785 |
| 28.3.2025 | 4,2132 | 4,5490 | 4,0131 | 1.0797 |
| 29.3.2025 | 3,9298 | 4,2430 | 3,7431 | 1.0797* |
| 30.3.2025 | 3,9956 | 4,3140 | 3,8058 | 1.0797* |
| 31.3.2025 | 4,0453 | 4,3750 | 3,8556 | 1.0815 |
| 1.4.2025 | 4,0527 | 4,3720 | 3,8581 | 1.0788 |
| 2.4.2025 | 3,8998 | 4,2130 | 3,7216 | 1.0803 |
| 3.4.2025 | 4,1903 | 4,6500 | 3,9967 | 1.1097 |
| 4.4.2025 | 4,5121 | 4,9890 | 4,2445 | 1.1057 |
| 5.4.2025 | 4,3448 | 4,8040 | 4,0871 | 1.1057* |
| 6.4.2025 | 4,0165 | 4,4410 | 3,7783 | 1.1057* |
| 7.4.2025 | 3,9482 | 4,3300 | 3,7022 | 1.0967 |
| 8.4.2025 | 3,8091 | 4,1710 | 3,5612 | 1.0950 |
| 9.4.2025 | 4,1077 | 4,5370 | 3,8112 | 1.1045 |
| 10.4.2025 | 3,9127 | 4,3360 | 3,6384 | 1.1082 |
| 11.4.2025 | 3,7423 | 4,2460 | 3,4624 | 1.1346 |
| 12.4.2025 | 3,8357 | 4,3520 | 3,5488 | 1.1346* |
| 13.4.2025 | 3,6550 | 4,1470 | 3,3816 | 1.1346* |
| 14.4.2025 | 3,6328 | 4,1330 | 3,3890 | 1.1377 |
| 15.4.2025 | 3,5147 | 3,9800 | 3,2483 | 1.1324 |
| 16.4.2025 | 3,5421 | 4,0220 | 3,2799 | 1.1355 |
| 17.4.2025 | 3,6197 | 4,1120 | 3,3631 | 1.1360 |
| 18.4.2025 | 3,6285 | 4,1220 | 3,3713 | 1.1360* |
| 19.4.2025 | 3,7069 | 4,2110 | 3,4441 | 1.1360* |
| 20.4.2025 | 3,6523 | 4,1490 | 3,3933 | 1.1360* |
| 21.4.2025 | 3,5757 | 4,0620 | 3,3222 | 1.1360* |
| 22.4.2025 | 3,7557 | 4,3100 | 3,4995 | 1.1476 |
| 23.4.2025 | 3,8625 | 4,4090 | 3,6238 | 1.1415 |
| 24.4.2025 | 4,0005 | 4,5510 | 3,7573 | 1.1376 |
| 25.4.2025 | 4,0002 | 4,5430 | 3,7686 | 1.1357 |
| 26.4.2025 | 4,0389 | 4,5870 | 3,8051 | 1.1357* |
| 27.4.2025 | 3,8549 | 4,3780 | 3,6317 | 1.1357* |
| 28.4.2025 | 3,9276 | 4,4610 | 3,6998 | 1.1358 |
| 29.4.2025 | 3,8486 | 4,3770 | 3,6146 | 1.1373 |
| 30.4.2025 | 3,7818 | 4,3010 | 3,5507 | 1.1373 |
| 1.5.2025 | 3,8978 | 4,4330 | 3,6597 | 1.1373* |
| 2.5.2025 | 3,8508 | 4,3680 | 3,5978 | 1.1343 |
| 3.5.2025 | 3,7177 | 4,2170 | 3,4735 | 1.1343* |
| 4.5.2025 | 3,6102 | 4,0950 | 3,3730 | 1.1343* |
| 5.5.2025 | 3,5916 | 4,0740 | 3,3532 | 1.1343 |
| 6.5.2025 | 3,6274 | 4,1080 | 3,3901 | 1.1325 |
| 7.5.2025 | 3,6708 | 4,1700 | 3,4355 | 1.1360 |
| 8.5.2025 | 4,0197 | 4,5410 | 3,7483 | 1.1297 |
| 9.5.2025 | 4,3957 | 4,9460 | 4,1113 | 1.1252 |
| 10.5.2025 | 4,7849 | 5,3840 | 4,4753 | 1.1252* |
| 11.5.2025 | 4,7192 | 5,3100 | 4,4138 | 1.1252* |
| 12.5.2025 | 4,7137 | 5,2350 | 4,4162 | 1.1106 |
| 13.5.2025 | 4,7354 | 5,2620 | 4,4314 | 1.1112 |
| 14.5.2025 | 4,5399 | 5,0910 | 4,2629 | 1.1214 |
| 15.5.2025 | 4,3505 | 4,8660 | 4,0794 | 1.1185 |
| 16.5.2025 | 4,2987 | 4,8120 | 4,0326 | 1.1194 |
| 17.5.2025 | 4,2148 | 4,7180 | 3,9539 | 1.1194* |
| 18.5.2025 | 4,4336 | 4,9630 | 4,1592 | 1.1194* |
| 19.5.2025 | 4,2435 | 4,7790 | 3,9863 | 1.1262 |
| 20.5.2025 | 4,3128 | 4,8480 | 4,0394 | 1.1241 |
| 21.5.2025 | 4,3936 | 4,9740 | 4,1089 | 1.1321 |
| 22.5.2025 | 4,6149 | 5,2190 | 4,3117 | 1.1309 |
| 23.5.2025 | 4,2403 | 4,7920 | 3,9431 | 1.1301 |
| 24.5.2025 | 4,1722 | 4,7150 | 3,8797 | 1.1301* |
| 25.5.2025 | 4,2386 | 4,7900 | 3,9414 | 1.1301* |
| 26.5.2025 | 4,1965 | 4,7760 | 3,9262 | 1.1381 |
| 27.5.2025 | 4,1863 | 4,7540 | 3,9293 | 1.1356 |
| 28.5.2025 | 4,2812 | 4,8450 | 4,0089 | 1.1317 |
| 29.5.2025 | 4,0901 | 4,6140 | 3,8197 | 1.1281 |
| 30.5.2025 | 3,7843 | 4,2910 | 3,5349 | 1.1339 |
| 31.5.2025 | 3,8346 | 4,3480 | 3,5819 | 1.1339* |
| 1.6.2025 | 3,8504 | 4,3660 | 3,5967 | 1.1339* |
| 2.6.2025 | 3,9128 | 4,4680 | 3,6530 | 1.1419 |
| 3.6.2025 | 3,8776 | 4,4150 | 3,6286 | 1.1386 |
| 4.6.2025 | 3,7482 | 4,2670 | 3,5121 | 1.1384 |
| 5.6.2025 | 3,5726 | 4,0810 | 3,3458 | 1.1423 |
| 6.6.2025 | 3,6579 | 4,1740 | 3,4322 | 1.1411 |
| 7.6.2025 | 3,7762 | 4,3090 | 3,5432 | 1.1411* |
| 8.6.2025 | 3,7394 | 4,2670 | 3,5087 | 1.1411* |
| 9.6.2025 | 3,8852 | 4,4330 | 3,6400 | 1.1410 |
| 10.6.2025 | 4,0257 | 4,6010 | 3,7798 | 1.1429 |
| 11.6.2025 | 3,9439 | 4,5090 | 3,7092 | 1.1433 |
| 12.6.2025 | 3,6346 | 4,2140 | 3,4264 | 1.1594 |
| 13.6.2025 | 3,5884 | 4,1310 | 3,3584 | 1.1512 |
| 14.6.2025 | 3,5502 | 4,0870 | 3,3226 | 1.1512* |
| 15.6.2025 | 3,5554 | 4,0930 | 3,3275 | 1.1512* |
| 16.6.2025 | 3,5779 | 4,1410 | 3,3607 | 1.1574 |
| 17.6.2025 | 3,4760 | 4,0210 | 3,2695 | 1.1568 |
| 18.6.2025 | 3,4880 | 4,0140 | 3,2798 | 1.1508 |
| 19.6.2025 | 3,5180 | 4,0380 | 3,3031 | 1.1478 |
| 20.6.2025 | 3,4112 | 3,9280 | 3,2117 | 1.1515 |
| 21.6.2025 | 3,2948 | 3,7940 | 3,1021 | 1.1515* |
| 22.6.2025 | 3,2297 | 3,7190 | 3,0408 | 1.1515* |
| 23.6.2025 | 3,5504 | 4,0730 | 3,3328 | 1.1472 |
| 24.6.2025 | 3,5100 | 4,0740 | 3,2948 | 1.1607 |
| 25.6.2025 | 3,4489 | 4,0000 | 3,2285 | 1.1598 |
| 26.6.2025 | 3,3279 | 3,8920 | 3,1213 | 1.1695 |
| 27.6.2025 | 3,3544 | 3,9260 | 3,1394 | 1.1704 |
| 28.6.2025 | 3,4125 | 3,9940 | 3,1938 | 1.1704* |
| 29.6.2025 | 3,5919 | 4,2040 | 3,3617 | 1.1704* |
| 30.6.2025 | 3,4923 | 4,0930 | 3,2643 | 1.1720 |
| 1.7.2025 | 3,3268 | 3,9290 | 3,1020 | 1.1810 |
| 2.7.2025 | 3,5517 | 4,1750 | 3,3137 | 1.1755 |
| 3.7.2025 | 3,5512 | 4,1840 | 3,3207 | 1.1782 |
| 4.7.2025 | 3,3985 | 3,9990 | 3,1762 | 1.1767 |
| 5.7.2025 | 3,4087 | 4,0110 | 3,1858 | 1.1767* |
| 6.7.2025 | 3,4665 | 4,0790 | 3,2398 | 1.1767* |
| 7.7.2025 | 3,4507 | 4,0470 | 3,2278 | 1.1728 |
| 8.7.2025 | 3,5202 | 4,1250 | 3,2918 | 1.1718 |
| 9.7.2025 | 3,6870 | 4,3130 | 3,4381 | 1.1698 |
| 10.7.2025 | 3,9440 | 4,6180 | 3,6758 | 1.1709 |
| 11.7.2025 | 3,9716 | 4,6400 | 3,6975 | 1.1683 |
| 12.7.2025 | 3,9202 | 4,5800 | 3,6497 | 1.1683* |
| 13.7.2025 | 4,0050 | 4,6790 | 3,7286 | 1.1683* |
| 14.7.2025 | 3,8965 | 4,5550 | 3,6265 | 1.1690 |
| 15.7.2025 | 4,0017 | 4,6680 | 3,7212 | 1.1665 |
| 16.7.2025 | 4,0890 | 4,7440 | 3,8134 | 1.1602 |
| 17.7.2025 | 4,1929 | 4,8550 | 3,9091 | 1.1579 |
| 18.7.2025 | 4,1674 | 4,8550 | 3,8857 | 1.1650 |
| 19.7.2025 | 4,3056 | 5,0160 | 4,0145 | 1.1650* |
| 20.7.2025 | 4,4412 | 5,1740 | 4,1410 | 1.1650* |
| 21.7.2025 | 4,4450 | 5,1860 | 4,1450 | 1.1667 |
| 22.7.2025 | 4,3679 | 5,1100 | 4,0735 | 1.1699 |
| 23.7.2025 | 4,0099 | 4,7020 | 3,7316 | 1.1726 |
| 24.7.2025 | 3,9342 | 4,6250 | 3,6749 | 1.1756 |
| 25.7.2025 | 4,0166 | 4,7090 | 3,7527 | 1.1724 |
| 26.7.2025 | 4,0643 | 4,7650 | 3,7973 | 1.1724* |
| 27.7.2025 | 4,1573 | 4,8740 | 3,8842 | 1.1724* |
| 28.7.2025 | 3,9840 | 4,6430 | 3,7187 | 1.1654 |
| 29.7.2025 | 4,0024 | 4,6160 | 3,7243 | 1.1533 |
| 30.7.2025 | 3,8319 | 4,4170 | 3,5640 | 1.1527 |
| 31.7.2025 | 3,6781 | 4,2100 | 3,4196 | 1.1446 |
| 1.8.2025 | 3,6303 | 4,1400 | 3,3805 | 1.1404 |
| 2.8.2025 | 3,5882 | 4,0920 | 3,3414 | 1.1404* |
| 3.8.2025 | 3,7469 | 4,2730 | 3,4891 | 1.1404* |
| 4.8.2025 | 3,7276 | 4,3110 | 3,4831 | 1.1565 |
| 5.8.2025 | 3,6636 | 4,2300 | 3,4244 | 1.1546 |
| 6.8.2025 | 3,7237 | 4,3210 | 3,4888 | 1.1604 |
| 7.8.2025 | 3,8401 | 4,4710 | 3,6147 | 1.1643 |
| 8.8.2025 | 3,9526 | 4,6040 | 3,7194 | 1.1648 |
| 9.8.2025 | 4,0608 | 4,7300 | 3,8212 | 1.1648* |
| 10.8.2025 | 4,0024 | 4,6620 | 3,7663 | 1.1648* |
| 11.8.2025 | 3,8608 | 4,4870 | 3,6407 | 1.1622 |
| 12.8.2025 | 4,0548 | 4,7060 | 3,8188 | 1.1606 |
| 13.8.2025 | 4,1440 | 4,8530 | 3,8991 | 1.1711 |
| 14.8.2025 | 3,8674 | 4,5210 | 3,6412 | 1.1690 |
| 15.8.2025 | 3,8167 | 4,4610 | 3,5946 | 1.1688 |
| 16.8.2025 | 3,9109 | 4,5710 | 3,6832 | 1.1688* |
| 17.8.2025 | 3,9545 | 4,6220 | 3,7243 | 1.1688* |
| 18.8.2025 | 3,8234 | 4,4630 | 3,6028 | 1.1673 |
| 19.8.2025 | 3,6732 | 4,2910 | 3,4561 | 1.1682 |
| 20.8.2025 | 3,8383 | 4,4720 | 3,6092 | 1.1651 |
| 21.8.2025 | 3,8053 | 4,4290 | 3,5728 | 1.1639 |
| 22.8.2025 | 4,1515 | 4,8190 | 3,8953 | 1.1608 |
| 23.8.2025 | 4,2126 | 4,8900 | 3,9527 | 1.1608* |
| 24.8.2025 | 4,1273 | 4,7910 | 3,8727 | 1.1608* |
| 25.8.2025 | 3,7736 | 4,4140 | 3,5415 | 1.1697 |
| 26.8.2025 | 3,8830 | 4,5260 | 3,6407 | 1.1656 |
| 27.8.2025 | 3,8739 | 4,4910 | 3,6221 | 1.1593 |
| 28.8.2025 | 4,0956 | 4,7820 | 3,8306 | 1.1676 |
| 29.8.2025 | 3,8454 | 4,4830 | 3,6009 | 1.1658 |
| 30.8.2025 | 3,8643 | 4,5050 | 3,6185 | 1.1658* |
| 31.8.2025 | 3,8317 | 4,4670 | 3,5880 | 1.1658* |
| 1.9.2025 | 3,7516 | 4,3950 | 3,5201 | 1.1715 |
| 2.9.2025 | 3,8039 | 4,4300 | 3,5627 | 1.1646 |
| 3.9.2025 | 3,8797 | 4,5210 | 3,6368 | 1.1653 |
| 4.9.2025 | 3,7658 | 4,3860 | 3,5334 | 1.1647 |
| 5.9.2025 | 3,7967 | 4,4410 | 3,5651 | 1.1697 |
| 6.9.2025 | 3,7693 | 4,4090 | 3,5394 | 1.1697* |
| 7.9.2025 | 3,8335 | 4,4840 | 3,5996 | 1.1697* |
| 8.9.2025 | 3,8702 | 4,5390 | 3,6102 | 1.1728 |
| 9.9.2025 | 3,9092 | 4,5910 | 3,6477 | 1.1744 |
| 10.9.2025 | 3,9976 | 4,6800 | 3,7330 | 1.1707 |
| 11.9.2025 | 4,0154 | 4,6920 | 3,7528 | 1.1685 |
| 12.9.2025 | 4,0519 | 4,7480 | 3,7873 | 1.1718 |
| 13.9.2025 | 4,1159 | 4,8230 | 3,8471 | 1.1718* |
| 14.9.2025 | 3,9555 | 4,6350 | 3,6972 | 1.1718* |
| 15.9.2025 | 3,8331 | 4,5100 | 3,5851 | 1.1766 |
| 16.9.2025 | 3,8511 | 4,5470 | 3,5954 | 1.1807 |
| 17.9.2025 | 3,8971 | 4,6130 | 3,6309 | 1.1837 |
| 18.9.2025 | 3,9533 | 4,6720 | 3,6888 | 1.1818 |
| 19.9.2025 | 3,8148 | 4,4770 | 3,5645 | 1.1736 |
| 20.9.2025 | 3,7943 | 4,4530 | 3,5454 | 1.1736* |
| 21.9.2025 | 3,7492 | 4,4000 | 3,5032 | 1.1736* |
| 22.9.2025 | 3,5320 | 4,1610 | 3,3017 | 1.1781 |
| 23.9.2025 | 3,4995 | 4,1270 | 3,2700 | 1.1793 |
| 24.9.2025 | 3,5327 | 4,1530 | 3,2977 | 1.1756 |
| 25.9.2025 | 3,4177 | 4,0120 | 3,1935 | 1.1739 |
| 26.9.2025 | 3,5247 | 4,1140 | 3,2892 | 1.1672 |
| 27.9.2025 | 3,5221 | 4,1110 | 3,2868 | 1.1672* |
| 28.9.2025 | 3,5838 | 4,1830 | 3,3444 | 1.1672* |
| 29.9.2025 | 3,5085 | 4,1130 | 3,2829 | 1.1723 |
| 30.9.2025 | 3,4920 | 4,1000 | 3,2699 | 1.1741 |
| 1.10.2025 | 3,5278 | 4,1360 | 3,3038 | 1.1724 |
| 2.10.2025 | 3,6711 | 4,3150 | 3,4325 | 1.1754 |
| 3.10.2025 | 3,6458 | 4,2780 | 3,4063 | 1.1734 |
| 4.10.2025 | 3,5248 | 4,1360 | 3,2932 | 1.1734* |
| 5.10.2025 | 3,5350 | 4,1480 | 3,3028 | 1.1734* |
| 6.10.2025 | 3,6582 | 4,2720 | 3,4072 | 1.1678 |
| 7.10.2025 | 3,4768 | 4,0560 | 3,2383 | 1.1666 |
| 8.10.2025 | 3,5891 | 4,1730 | 3,3396 | 1.1627 |
| 9.10.2025 | 3,4941 | 4,0570 | 3,2527 | 1.1611 |
| 10.10.2025 | 2,5467 | 2,9460 | 2,3745 | 1.1568 |
| 11.10.2025 | 2,7170 | 3,1430 | 2,5333 | 1.1568* |
| 12.10.2025 | 3,0109 | 3,4830 | 2,8074 | 1.1568* |
| 13.10.2025 | 3,1507 | 3,6450 | 2,9314 | 1.1569 |
| 14.10.2025 | 3,0044 | 3,4710 | 2,7929 | 1.1553 |
| 15.10.2025 | 2,8687 | 3,3340 | 2,6693 | 1.1622 |
| 16.10.2025 | 2,7951 | 3,2560 | 2,6000 | 1.1649 |
| 17.10.2025 | 2,6984 | 3,1520 | 2,4979 | 1.1681 |
| 18.10.2025 | 2,7267 | 3,1850 | 2,5241 | 1.1681* |
| 19.10.2025 | 2,7635 | 3,2280 | 2,5581 | 1.1681* |
| 20.10.2025 | 2,8082 | 3,2730 | 2,5945 | 1.1655 |
| 21.10.2025 | 2,7466 | 3,1880 | 2,5351 | 1.1607 |
| 22.10.2025 | 2,6875 | 3,1140 | 2,4800 | 1.1587 |
| 23.10.2025 | 2,7448 | 3,1820 | 2,5386 | 1.1593 |
| 24.10.2025 | 2,7437 | 3,1860 | 2,5374 | 1.1612 |
| 25.10.2025 | 2,7127 | 3,1500 | 2,5087 | 1.1612* |
| 26.10.2025 | 2,8023 | 3,2540 | 2,5915 | 1.1612* |
| 27.10.2025 | 2,7302 | 3,1780 | 2,5293 | 1.1640 |
| 28.10.2025 | 2,6638 | 3,0980 | 2,4672 | 1.1630 |
| 29.10.2025 | 2,6599 | 3,0950 | 2,4678 | 1.1636 |
| 30.10.2025 | 2,5550 | 2,9510 | 2,3713 | 1.1550 |
| 31.10.2025 | 2,5636 | 2,9620 | 2,3808 | 1.1554 |
| 1.11.2025 | 2,6225 | 3,0300 | 2,4355 | 1.1554* |
| 2.11.2025 | 2,6432 | 3,0540 | 2,4548 | 1.1554* |
| 3.11.2025 | 2,1765 | 2,5060 | 2,0237 | 1.1514 |
| 4.11.2025 | 2,1817 | 2,5070 | 2,0279 | 1.1491 |
| 5.11.2025 | 2,3207 | 2,6670 | 2,1599 | 1.1492 |
| 6.11.2025 | 2,2960 | 2,6480 | 2,1390 | 1.1533 |
| 7.11.2025 | 2,6391 | 3,0510 | 2,4575 | 1.1561 |
| 8.11.2025 | 2,5543 | 2,9530 | 2,3785 | 1.1561* |
| 9.11.2025 | 2,5707 | 2,9720 | 2,3939 | 1.1561* |
| 10.11.2025 | 2,6860 | 3,1080 | 2,5028 | 1.1571 |
| 11.11.2025 | 2,5417 | 2,9420 | 2,3582 | 1.1575 |
| 12.11.2025 | 2,4974 | 2,8910 | 2,3101 | 1.1576 |
| 13.11.2025 | 2,4675 | 2,8670 | 2,2810 | 1.1619 |
| 14.11.2025 | 2,4039 | 2,8000 | 2,2079 | 1.1648 |
| 15.11.2025 | 2,4502 | 2,8540 | 2,2505 | 1.1648* |
| 16.11.2025 | 2,3747 | 2,7660 | 2,1811 | 1.1648* |
| 17.11.2025 | 2,3359 | 2,7080 | 2,1549 | 1.1593 |
| 18.11.2025 | 2,3814 | 2,7600 | 2,1987 | 1.1590 |
| 19.11.2025 | 2,3595 | 2,7330 | 2,1906 | 1.1583 |
| 20.11.2025 | 2,3788 | 2,7390 | 2,2109 | 1.1514 |
| 21.11.2025 | 2,1832 | 2,5150 | 2,0279 | 1.1520 |
| 22.11.2025 | 2,1823 | 2,5140 | 2,0271 | 1.1520* |
| 23.11.2025 | 2,1675 | 2,4970 | 2,0134 | 1.1520* |
| 24.11.2025 | 2,1665 | 2,5010 | 2,0200 | 1.1544 |
| 25.11.2025 | 2,1358 | 2,4670 | 1,9959 | 1.1551 |
| 26.11.2025 | 2,1802 | 2,5240 | 2,0365 | 1.1577 |
| 27.11.2025 | 2,1750 | 2,5200 | 2,0308 | 1.1586 |
| 28.11.2025 | 2,1088 | 2,4390 | 1,9650 | 1.1566 |
| 29.11.2025 | 2,0984 | 2,4270 | 1,9553 | 1.1566* |
| 30.11.2025 | 2,0543 | 2,3760 | 1,9142 | 1.1566* |
| 1.12.2025 | 1,9475 | 2,2680 | 1,8156 | 1.1646 |
| 2.12.2025 | 2,0363 | 2,3650 | 1,9032 | 1.1614 |
| 3.12.2025 | 2,0509 | 2,3930 | 1,9147 | 1.1668 |
| 4.12.2025 | 1,9810 | 2,3110 | 1,8502 | 1.1666 |
| 5.12.2025 | 1,8867 | 2,1970 | 1,7668 | 1.1645 |
| 6.12.2025 | 1,9227 | 2,2390 | 1,8006 | 1.1645* |
| 7.12.2025 | 1,8721 | 2,1800 | 1,7532 | 1.1645* |
| 8.12.2025 | 1,9296 | 2,2490 | 1,8116 | 1.1655 |
| 9.12.2025 | 1,9979 | 2,3250 | 1,8751 | 1.1637 |
| 10.12.2025 | 1,9486 | 2,2670 | 1,8231 | 1.1634 |
| 11.12.2025 | 1,8653 | 2,1850 | 1,7409 | 1.1714 |
| 12.12.2025 | 1,8242 | 2,1400 | 1,7026 | 1.1731 |
| 13.12.2025 | 1,8609 | 2,1830 | 1,7368 | 1.1731* |
| 14.12.2025 | 1,7927 | 2,1030 | 1,6731 | 1.1731* |
| 15.12.2025 | 1,7442 | 2,0500 | 1,6317 | 1.1753 |
| 16.12.2025 | 1,6975 | 1,9990 | 1,5874 | 1.1776 |
| 17.12.2025 | 1,6584 | 1,9440 | 1,5476 | 1.1722 |
| 18.12.2025 | 1,5803 | 1,8520 | 1,4722 | 1.1719 |
| 19.12.2025 | 1,6778 | 1,9650 | 1,5633 | 1.1712 |
| 20.12.2025 | 1,6931 | 1,9830 | 1,5777 | 1.1712* |
| 21.12.2025 | 1,6581 | 1,9420 | 1,5450 | 1.1712* |
| 22.12.2025 | 1,6603 | 1,9500 | 1,5467 | 1.1745 |
| 23.12.2025 | 1,6723 | 1,9710 | 1,5531 | 1.1786 |
| 24.12.2025 | 1,6815 | 1,9820 | 1,5611 | 1.1787 |
| 25.12.2025 | 1,6603 | 1,9570 | 1,5414 | 1.1787* |
| 26.12.2025 | 1,7375 | 2,0480 | 1,6131 | 1.1787* |
| 27.12.2025 | 1,7647 | 2,0800 | 1,6383 | 1.1787* |
| 28.12.2025 | 1,7596 | 2,0740 | 1,6336 | 1.1787* |
| 29.12.2025 | 1,6701 | 1,9650 | 1,5520 | 1.1766 |
| 30.12.2025 | 1,6731 | 1,9670 | 1,5548 | 1.1757 |
| 31.12.2025 | 1,6426 | 1,9300 | 1,5299 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.