{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",6.547,6.30186,5.93131,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",6.701,6.49259,6.0842,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",7.423,7.2075,6.74766,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",7.295,7.08321,6.6313,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",7.342,7.12885,6.67403,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",7.453,7.14847,6.71671,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",6.772,6.51592,6.14191,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",6.461,6.28135,5.89128,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",6.397,6.20767,5.83334,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",6.651,6.45477,6.07782,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",6.616,6.42081,6.04583,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",6.459,6.26844,5.90236,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",6.285,6.16297,5.75991,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",6.272,6.12201,5.75163,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",6.665,6.47087,6.07874,"binance","2025-01-15",1.03,0.9394],["2025-01-16",6.594,6.41939,6.01882,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",7.055,6.85084,6.43568,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",6.595,6.40416,6.01606,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",5.892,5.7215,5.37478,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",6.072,5.886,5.54991,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",6.24,6.02491,5.67968,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",6.201,5.93795,5.61077,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",6.122,5.88428,5.55593,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",6.215,5.93487,5.63457,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",6.194,5.91482,5.61553,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",6.098,5.82315,5.5285,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",5.994,5.69231,5.38094,"binance","2025-01-27",1.053,0.9453],["2025-01-28",5.668,5.43902,5.13498,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",5.823,5.60119,5.28192,"binance","2025-01-29",1.0396,0.943],["2025-01-30",6.213,5.97232,5.63846,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",6.242,6.00597,5.67504,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",5.818,5.598,5.28955,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",4.882,4.69739,4.43857,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",4.927,4.7956,4.50451,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",4.69,4.53798,4.26388,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",4.676,4.48666,4.21522,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",4.408,4.25483,3.99315,"binance","2025-02-06",1.036,0.9385],["2025-02-07",4.373,4.21413,3.96887,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",4.569,4.40301,4.14675,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",4.57,4.40397,4.14766,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",4.819,4.66957,4.38753,"binance","2025-02-10",1.032,0.9396],["2025-02-11",4.704,4.55637,4.2962,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",5.067,4.88621,4.62089,"binance","2025-02-12",1.037,0.9457],["2025-02-13",4.99,4.80269,4.52462,"binance","2025-02-13",1.039,0.9421],["2025-02-14",4.91,4.68601,4.42453,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",4.83,4.60966,4.35244,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",4.765,4.54762,4.29387,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",4.815,4.59754,4.34007,"binance","2025-02-17",1.0473,0.944],["2025-02-18",4.573,4.37733,4.12564,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",4.689,4.49396,4.24005,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",4.924,4.71512,4.44306,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",4.771,4.55901,4.29458,"binance","2025-02-21",1.0465,0.942],["2025-02-22",4.965,4.74439,4.46921,"binance","2025-02-21",1.0465,0.942],["2025-02-23",4.878,4.66125,4.3909,"binance","2025-02-21",1.0465,0.942],["2025-02-24",4.358,4.16396,3.92037,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",4.457,4.24598,3.98527,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",4.609,4.39497,4.12775,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",4.572,4.36384,4.10507,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",4.635,4.45202,4.18223,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",4.494,4.31659,4.055,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",4.907,4.71328,4.42766,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",4.226,4.03822,3.80724,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",4.161,3.94146,3.69354,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",4.325,4.04432,3.84777,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",4.256,3.9422,3.77072,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",4.263,3.9265,3.75256,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",4.109,3.78466,3.61699,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",3.806,3.50557,3.35028,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",3.58,3.30106,3.13997,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",3.884,3.55938,3.41986,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",3.887,3.57064,3.4346,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",3.91,3.61034,3.45835,"binance","2025-03-13",1.083,0.9579],["2025-03-14",4.29,3.93976,3.79832,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",4.649,4.26945,4.11617,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",4.614,4.2373,4.08518,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",4.636,4.25204,4.08876,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",4.722,4.32497,4.1524,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",4.752,4.36083,4.17899,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",4.684,4.32383,4.13531,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",4.594,4.2431,4.05088,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",4.886,4.51279,4.30836,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",4.807,4.43983,4.2387,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",4.956,4.57871,4.36992,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",4.836,4.46744,4.26149,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",4.877,4.52076,4.30919,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",4.806,4.45619,4.24407,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",4.549,4.21321,4.01308,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",4.243,3.9298,3.74313,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",4.314,3.99555,3.80577,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",4.375,4.04531,3.85558,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",4.372,4.05265,3.85812,"binance","2025-04-01",1.0788,0.952],["2025-04-02",4.213,3.89984,3.72162,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",4.65,4.19032,3.99673,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",4.989,4.51207,4.24451,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",4.804,4.34476,4.08711,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",4.441,4.01646,3.77828,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",4.33,3.94821,3.70223,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",4.171,3.80913,3.56116,"binance","2025-04-08",1.095,0.9349],["2025-04-09",4.537,4.10774,3.81116,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",4.336,3.91265,3.63837,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",4.246,3.74229,3.46236,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",4.352,3.83571,3.5488,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",4.147,3.65503,3.38164,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",4.133,3.63277,3.38901,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",3.98,3.51466,3.24825,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",4.022,3.54205,3.27994,"binance","2025-04-16",1.1355,0.926],["2025-04-17",4.112,3.61972,3.36308,"binance","2025-04-17",1.136,0.9291],["2025-04-18",4.122,3.62852,3.37126,"binance","2025-04-17",1.136,0.9291],["2025-04-19",4.211,3.70687,3.44405,"binance","2025-04-17",1.136,0.9291],["2025-04-20",4.149,3.65229,3.39334,"binance","2025-04-17",1.136,0.9291],["2025-04-21",4.062,3.5757,3.32219,"binance","2025-04-17",1.136,0.9291],["2025-04-22",4.31,3.75566,3.49953,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",4.409,3.86246,3.62376,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",4.551,4.00053,3.7573,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",4.543,4.00018,3.76857,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",4.587,4.03892,3.80507,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",4.378,3.85489,3.63169,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",4.461,3.92763,3.69983,"binance","2025-04-28",1.1358,0.942],["2025-04-29",4.377,3.84859,3.61459,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",4.301,3.78176,3.5507,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",4.433,3.89783,3.65967,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",4.368,3.85083,3.59783,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",4.217,3.71771,3.47346,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",4.095,3.61016,3.37297,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",4.074,3.59164,3.35316,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",4.108,3.62737,3.39014,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",4.17,3.67077,3.43548,"binance","2025-05-07",1.136,0.9359],["2025-05-08",4.541,4.01965,3.74832,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",4.946,4.39566,4.11126,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",5.384,4.78493,4.47534,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",5.31,4.71916,4.41383,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",5.235,4.71367,4.41624,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",5.262,4.73542,4.43141,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",5.091,4.53986,4.26293,"binance","2025-05-14",1.1214,0.939],["2025-05-15",4.866,4.35047,4.07944,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",4.812,4.29873,4.03264,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",4.718,4.21476,3.95386,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",4.963,4.43363,4.15918,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",4.779,4.24347,3.98632,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",4.848,4.31278,4.03935,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",4.974,4.3936,4.1089,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",5.219,4.61491,4.31171,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",4.792,4.24033,3.94309,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",4.715,4.1722,3.87973,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",4.79,4.23856,3.94144,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",4.776,4.19647,3.92622,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",4.754,4.18633,3.92929,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",4.845,4.28117,4.00889,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",4.614,4.09006,3.81971,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",4.291,3.78428,3.5349,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",4.348,3.83455,3.58186,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",4.366,3.85043,3.59668,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",4.468,3.91278,3.65297,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",4.415,3.87757,3.62863,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",4.267,3.74824,3.5121,"binance","2025-06-04",1.1384,0.937],["2025-06-05",4.081,3.57262,3.34576,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",4.174,3.65787,3.43218,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",4.309,3.77618,3.54319,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",4.267,3.73937,3.50865,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",4.433,3.88519,3.64003,"binance","2025-06-09",1.141,0.9369],["2025-06-10",4.601,4.02572,3.77975,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",4.509,3.94385,3.70919,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",4.214,3.63464,3.42637,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",4.131,3.58843,3.35841,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",4.087,3.55021,3.32264,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",4.093,3.55542,3.32752,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",4.141,3.57785,3.36067,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",4.021,3.47597,3.2695,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",4.014,3.48801,3.27977,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",4.038,3.51803,3.30308,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",3.928,3.4112,3.21165,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",3.794,3.29483,3.10209,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",3.719,3.2297,3.04076,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",4.073,3.55038,3.33275,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",4.074,3.50995,3.29479,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",4,3.44887,3.22849,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",3.892,3.32792,3.12125,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",3.926,3.35441,3.13939,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",3.994,3.41251,3.19377,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",4.204,3.59193,3.36169,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",4.093,3.49232,3.26427,"binance","2025-06-30",1.172,0.9347],["2025-07-01",3.929,3.32684,3.10195,"binance","2025-07-01",1.181,0.9324],["2025-07-02",4.175,3.55168,3.31372,"binance","2025-07-02",1.1755,0.933],["2025-07-03",4.184,3.55118,3.32071,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",3.999,3.39849,3.17623,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",4.011,3.40869,3.18576,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",4.079,3.46647,3.23977,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",4.047,3.45072,3.2278,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",4.125,3.52023,3.29176,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",4.313,3.68696,3.43809,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",4.618,3.94397,3.67578,"binance","2025-07-10",1.1709,0.932],["2025-07-11",4.64,3.97158,3.69754,"binance","2025-07-11",1.1683,0.931],["2025-07-12",4.58,3.92023,3.64973,"binance","2025-07-11",1.1683,0.931],["2025-07-13",4.679,4.00496,3.72862,"binance","2025-07-11",1.1683,0.931],["2025-07-14",4.555,3.89649,3.62647,"binance","2025-07-14",1.169,0.9307],["2025-07-15",4.668,4.00171,3.72119,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",4.744,4.08895,3.81335,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",4.855,4.19294,3.90907,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",4.855,4.16738,3.88567,"binance","2025-07-18",1.165,0.9324],["2025-07-19",5.016,4.30558,4.01452,"binance","2025-07-18",1.165,0.9324],["2025-07-20",5.174,4.4412,4.14098,"binance","2025-07-18",1.165,0.9324],["2025-07-21",5.186,4.44502,4.14498,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",5.11,4.36789,4.0735,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",4.702,4.00989,3.73161,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",4.625,3.93416,3.6749,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",4.709,4.01655,3.75266,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",4.765,4.06431,3.79729,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",4.874,4.15728,3.88415,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",4.643,3.98404,3.7187,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",4.616,4.00243,3.72426,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",4.417,3.83187,3.56403,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",4.21,3.67814,3.41957,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",4.14,3.63031,3.38054,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",4.092,3.58821,3.34135,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",4.273,3.74693,3.48914,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",4.311,3.72763,3.48309,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",4.23,3.66361,3.42437,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",4.321,3.72372,3.48875,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",4.471,3.84008,3.61466,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",4.604,3.95261,3.71941,"binance","2025-08-08",1.1648,0.941],["2025-08-09",4.73,4.06078,3.8212,"binance","2025-08-08",1.1648,0.941],["2025-08-10",4.662,4.0024,3.76626,"binance","2025-08-08",1.1648,0.941],["2025-08-11",4.487,3.86078,3.64072,"binance","2025-08-11",1.1622,0.943],["2025-08-12",4.706,4.0548,3.81881,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",4.853,4.14397,3.89906,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",4.521,3.86741,3.64116,"binance","2025-08-14",1.169,0.9415],["2025-08-15",4.461,3.81674,3.5946,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",4.571,3.91085,3.68324,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",4.622,3.95448,3.72433,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",4.463,3.82335,3.60275,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",4.291,3.67317,3.45609,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",4.472,3.8383,3.60915,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",4.429,3.80531,3.57281,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",4.819,4.15145,3.8953,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",4.89,4.21261,3.95269,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",4.791,4.12733,3.87267,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",4.414,3.77362,3.54154,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",4.526,3.88298,3.64068,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",4.491,3.87389,3.62209,"binance","2025-08-27",1.1593,0.935],["2025-08-28",4.782,4.09558,3.8306,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",4.483,3.84543,3.60086,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",4.505,3.8643,3.61853,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",4.467,3.8317,3.58801,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",4.395,3.7516,3.52013,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",4.43,3.80388,3.56272,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",4.521,3.87969,3.63682,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",4.386,3.76578,3.53343,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",4.441,3.7967,3.5651,"binance","2025-09-05",1.1697,0.939],["2025-09-06",4.409,3.76934,3.53941,"binance","2025-09-05",1.1697,0.939],["2025-09-07",4.484,3.83346,3.59962,"binance","2025-09-05",1.1697,0.939],["2025-09-08",4.539,3.87023,3.61015,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",4.591,3.90923,3.6477,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",4.68,3.99761,3.73297,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",4.692,4.0154,3.7528,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",4.748,4.05189,3.7873,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",4.823,4.11589,3.84712,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",4.635,3.95545,3.69716,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",4.51,3.83308,3.58508,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",4.547,3.85111,3.59539,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",4.613,3.8971,3.63093,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",4.672,3.95329,3.68882,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",4.477,3.81476,3.56451,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",4.453,3.79431,3.5454,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",4.4,3.74915,3.5032,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",4.161,3.53196,3.30167,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",4.127,3.49953,3.26996,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",4.153,3.53266,3.29774,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",4.012,3.41767,3.19347,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",4.114,3.52467,3.28923,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",4.111,3.5221,3.28683,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",4.183,3.58379,3.34439,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",4.113,3.50849,3.28289,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",4.1,3.49204,3.26994,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",4.136,3.52781,3.30379,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",4.315,3.67109,3.43247,"binance","2025-10-02",1.1754,0.935],["2025-10-03",4.278,3.64582,3.40629,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",4.136,3.5248,3.29322,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",4.148,3.53503,3.30278,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",4.272,3.65816,3.40721,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",4.056,3.47677,3.23826,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",4.173,3.58906,3.33962,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",4.057,3.4941,3.25266,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",2.946,2.54668,2.37452,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",3.143,2.71698,2.53331,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",3.483,3.01089,2.80736,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.645,3.15066,2.93138,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",3.471,3.00441,2.7929,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",3.334,2.8687,2.66932,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",3.256,2.79509,2.59999,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",3.152,2.6984,2.49791,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",3.185,2.72665,2.52406,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",3.228,2.76346,2.55814,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",3.273,2.80824,2.59453,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",3.188,2.74662,2.53513,"binance","2025-10-21",1.1607,0.923],["2025-10-22",3.114,2.68749,2.48002,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",3.182,2.74476,2.53863,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",3.186,2.74371,2.53739,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",3.15,2.71271,2.50872,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",3.254,2.80227,2.59154,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",3.178,2.73024,2.52929,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3.098,2.6638,2.46721,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3.095,2.65985,2.46781,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.951,2.55498,2.37128,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.962,2.56361,2.38083,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",3.03,2.62247,2.43549,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",3.054,2.64324,2.45478,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.506,2.17648,2.02369,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",2.507,2.18171,2.0279,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.667,2.32074,2.15992,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",2.648,2.29602,2.13897,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",3.051,2.63905,2.45748,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.953,2.55428,2.37854,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.972,2.57071,2.39385,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",3.108,2.68603,2.50284,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.942,2.54168,2.35818,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.891,2.49741,2.3101,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.867,2.46751,2.28097,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.8,2.40385,2.20793,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.854,2.45021,2.25051,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.766,2.37466,2.18112,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.708,2.33589,2.15486,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.76,2.38136,2.19871,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.733,2.35949,2.19055,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",2.739,2.37884,2.2109,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",2.515,2.18316,2.02794,"binance","2025-11-21",1.152,0.9289],["2025-11-22",2.514,2.18229,2.02713,"binance","2025-11-21",1.152,0.9289],["2025-11-23",2.497,2.16753,2.01342,"binance","2025-11-21",1.152,0.9289],["2025-11-24",2.501,2.16649,2.02004,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",2.467,2.13575,1.99585,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",2.524,2.18018,2.03651,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",2.52,2.17504,2.03083,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",2.439,2.10877,1.96495,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",2.427,2.09839,1.95528,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",2.376,2.0543,1.91419,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",2.268,1.94745,1.81561,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",2.365,2.03634,1.90316,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",2.393,2.05091,1.91473,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",2.311,1.98097,1.85023,"binance","2025-12-04",1.1666,0.934],["2025-12-05",2.197,1.88665,1.76684,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",2.239,1.92271,1.80062,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",2.18,1.87205,1.75317,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",2.249,1.92964,1.81155,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",2.325,1.99794,1.87506,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",2.267,1.9486,1.82311,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",2.185,1.86529,1.74087,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",2.14,1.82423,1.70255,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",2.183,1.86088,1.73676,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",2.103,1.79269,1.67311,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",2.05,1.74424,1.63173,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.999,1.69752,1.58735,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.944,1.65842,1.54764,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.852,1.58034,1.47224,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.965,1.67777,1.56334,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.983,1.69314,1.57766,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.942,1.65813,1.54504,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.95,1.66028,1.54672,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.971,1.67232,1.55309,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.982,1.68151,1.56112,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.957,1.6603,1.54143,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",2.048,1.73751,1.6131,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",2.08,1.76466,1.63831,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",2.074,1.75957,1.63358,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.965,1.67007,1.55199,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.967,1.67305,1.55476,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.93,1.64255,1.52987,"binance","2025-12-31",1.175,0.9314]]}