Cosmos Hub Kurs 2023: 8,87 € bis 9,59 €, jeder Tag
Cosmos Hub schloss am 1.1.2023 bei 8,8712 € und am 31.12. bei 9,5928 €.
Das ist ein Plus von 8,1 % in Euro, +12,0 % in Dollar und +1,7 % in Franken.
Den höchsten Schlusskurs erreichte Cosmos Hub am 8.2.2023 mit 14,11 €, den tiefsten am 19.10.2023 mit 5,9320 €.
Cosmos Hub-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 8,8712 €
- Schlusskurs 1.1.2023
- 9,5928 €
- Schlusskurs 31.12.2023
- 14,11 €
- Hoch, 8.2.2023
- 5,9320 €
- Tief, 19.10.2023
Cosmos Hub 2023 in Zahlen
Der größte Tagesgewinn kam am 12.12.2023 mit +18,6 %, der größte Tagesverlust am 9.2.2023 mit -11,0 %.
An 189 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +34,3 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Cosmos Hub bei 9,5928 €, 10,60 $ und 8,8829 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Cosmos Hub am 31.12. war 8,8829 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cosmos/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 8,8712 | 9,4620 | 8,7355 | 1.0666* |
| 2.1.2023 | 9,1903 | 9,8180 | 9,0736 | 1.0683 |
| 3.1.2023 | 9,6321 | 10,16 | 9,5155 | 1.0545 |
| 4.1.2023 | 9,6198 | 10,20 | 9,4687 | 1.0599 |
| 5.1.2023 | 9,5133 | 10,09 | 9,3601 | 1.0601 |
| 6.1.2023 | 9,7629 | 10,25 | 9,6301 | 1.0500 |
| 7.1.2023 | 9,7105 | 10,20 | 9,5784 | 1.0500* |
| 8.1.2023 | 10,05 | 10,55 | 9,9100 | 1.0500* |
| 9.1.2023 | 10,39 | 11,11 | 10,25 | 1.0696 |
| 10.1.2023 | 10,56 | 11,33 | 10,47 | 1.0723 |
| 11.1.2023 | 11,03 | 11,86 | 11,00 | 1.0747 |
| 12.1.2023 | 11,39 | 12,27 | 11,46 | 1.0772 |
| 13.1.2023 | 11,47 | 12,41 | 11,53 | 1.0814 |
| 14.1.2023 | 11,90 | 12,87 | 11,97 | 1.0814* |
| 15.1.2023 | 11,82 | 12,78 | 11,88 | 1.0814* |
| 16.1.2023 | 11,42 | 12,34 | 11,44 | 1.0812 |
| 17.1.2023 | 11,21 | 12,16 | 11,21 | 1.0843 |
| 18.1.2023 | 10,65 | 11,54 | 10,55 | 1.0839 |
| 19.1.2023 | 11,11 | 12,01 | 11,02 | 1.0815 |
| 20.1.2023 | 12,14 | 13,14 | 12,10 | 1.0826 |
| 21.1.2023 | 12,08 | 13,08 | 12,04 | 1.0826* |
| 22.1.2023 | 12,31 | 13,33 | 12,26 | 1.0826* |
| 23.1.2023 | 12,01 | 13,06 | 12,03 | 1.0871 |
| 24.1.2023 | 11,46 | 12,45 | 11,52 | 1.0858 |
| 25.1.2023 | 12,47 | 13,56 | 12,49 | 1.0878 |
| 26.1.2023 | 12,03 | 13,11 | 12,04 | 1.0895 |
| 27.1.2023 | 12,45 | 13,53 | 12,48 | 1.0865 |
| 28.1.2023 | 12,17 | 13,22 | 12,19 | 1.0865* |
| 29.1.2023 | 12,70 | 13,80 | 12,73 | 1.0865* |
| 30.1.2023 | 11,99 | 13,07 | 12,04 | 1.0903 |
| 31.1.2023 | 12,33 | 13,36 | 12,37 | 1.0833 |
| 1.2.2023 | 13,70 | 14,93 | 13,67 | 1.0894 |
| 2.2.2023 | 13,11 | 14,41 | 13,10 | 1.0988 |
| 3.2.2023 | 13,71 | 14,99 | 13,69 | 1.0937 |
| 4.2.2023 | 13,41 | 14,67 | 13,39 | 1.0937* |
| 5.2.2023 | 13,47 | 14,74 | 13,46 | 1.0937* |
| 6.2.2023 | 13,12 | 14,14 | 13,08 | 1.0776 |
| 7.2.2023 | 13,98 | 14,96 | 13,85 | 1.0700 |
| 8.2.2023 | 14,11 | 15,15 | 13,95 | 1.0735 |
| 9.2.2023 | 12,56 | 13,53 | 12,42 | 1.0771 |
| 10.2.2023 | 12,82 | 13,71 | 12,66 | 1.0690 |
| 11.2.2023 | 12,86 | 13,75 | 12,70 | 1.0690* |
| 12.2.2023 | 12,67 | 13,54 | 12,50 | 1.0690* |
| 13.2.2023 | 12,29 | 13,13 | 12,10 | 1.0686 |
| 14.2.2023 | 12,45 | 13,40 | 12,29 | 1.0759 |
| 15.2.2023 | 13,36 | 14,30 | 13,21 | 1.0700 |
| 16.2.2023 | 12,55 | 13,43 | 12,39 | 1.0700 |
| 17.2.2023 | 13,34 | 14,17 | 13,20 | 1.0625 |
| 18.2.2023 | 13,45 | 14,29 | 13,31 | 1.0625* |
| 19.2.2023 | 13,30 | 14,13 | 13,16 | 1.0625* |
| 20.2.2023 | 13,51 | 14,42 | 13,32 | 1.0674 |
| 21.2.2023 | 13,00 | 13,87 | 12,81 | 1.0664 |
| 22.2.2023 | 12,76 | 13,59 | 12,60 | 1.0644 |
| 23.2.2023 | 12,94 | 13,74 | 12,80 | 1.0616 |
| 24.2.2023 | 12,37 | 13,08 | 12,25 | 1.0570 |
| 25.2.2023 | 12,15 | 12,84 | 12,03 | 1.0570* |
| 26.2.2023 | 12,26 | 12,96 | 12,14 | 1.0570* |
| 27.2.2023 | 12,11 | 12,79 | 12,03 | 1.0554 |
| 28.2.2023 | 11,56 | 12,28 | 11,50 | 1.0619 |
| 1.3.2023 | 11,96 | 12,78 | 11,96 | 1.0684 |
| 2.3.2023 | 11,75 | 12,47 | 11,74 | 1.0605 |
| 3.3.2023 | 11,32 | 12,02 | 11,27 | 1.0615 |
| 4.3.2023 | 11,16 | 11,84 | 11,11 | 1.0615* |
| 5.3.2023 | 11,32 | 12,02 | 11,28 | 1.0615* |
| 6.3.2023 | 11,25 | 11,98 | 11,19 | 1.0646 |
| 7.3.2023 | 11,02 | 11,75 | 10,97 | 1.0665 |
| 8.3.2023 | 10,39 | 10,96 | 10,32 | 1.0545 |
| 9.3.2023 | 10,45 | 11,03 | 10,36 | 1.0554 |
| 10.3.2023 | 10,52 | 11,14 | 10,34 | 1.0586 |
| 11.3.2023 | 10,41 | 11,02 | 10,23 | 1.0586* |
| 12.3.2023 | 11,05 | 11,70 | 10,85 | 1.0586* |
| 13.3.2023 | 11,19 | 11,98 | 10,91 | 1.0706 |
| 14.3.2023 | 12,14 | 13,04 | 11,88 | 1.0737 |
| 15.3.2023 | 11,77 | 12,42 | 11,45 | 1.0549 |
| 16.3.2023 | 12,09 | 12,81 | 11,88 | 1.0595 |
| 17.3.2023 | 12,39 | 13,17 | 12,22 | 1.0623 |
| 18.3.2023 | 11,50 | 12,22 | 11,34 | 1.0623* |
| 19.3.2023 | 11,58 | 12,31 | 11,42 | 1.0623* |
| 20.3.2023 | 10,77 | 11,55 | 10,70 | 1.0717 |
| 21.3.2023 | 11,06 | 11,92 | 11,02 | 1.0776 |
| 22.3.2023 | 10,50 | 11,33 | 10,46 | 1.0785 |
| 23.3.2023 | 10,74 | 11,68 | 10,71 | 1.0879 |
| 24.3.2023 | 10,42 | 11,19 | 10,28 | 1.0745 |
| 25.3.2023 | 10,32 | 11,09 | 10,19 | 1.0745* |
| 26.3.2023 | 10,54 | 11,33 | 10,41 | 1.0745* |
| 27.3.2023 | 10,06 | 10,84 | 9,9346 | 1.0773 |
| 28.3.2023 | 10,34 | 11,21 | 10,29 | 1.0841 |
| 29.3.2023 | 10,54 | 11,43 | 10,51 | 1.0847 |
| 30.3.2023 | 10,24 | 11,15 | 10,20 | 1.0886 |
| 31.3.2023 | 10,29 | 11,19 | 10,25 | 1.0875 |
| 1.4.2023 | 10,47 | 11,38 | 10,43 | 1.0875* |
| 2.4.2023 | 10,23 | 11,12 | 10,19 | 1.0875* |
| 3.4.2023 | 10,25 | 11,15 | 10,20 | 1.0870 |
| 4.4.2023 | 10,35 | 11,29 | 10,30 | 1.0901 |
| 5.4.2023 | 10,53 | 11,52 | 10,43 | 1.0940 |
| 6.4.2023 | 10,38 | 11,33 | 10,26 | 1.0915 |
| 7.4.2023 | 10,12 | 11,05 | 9,9966 | 1.0915* |
| 8.4.2023 | 10,04 | 10,96 | 9,9178 | 1.0915* |
| 9.4.2023 | 10,10 | 11,03 | 9,9803 | 1.0915* |
| 10.4.2023 | 10,24 | 11,18 | 10,12 | 1.0915* |
| 11.4.2023 | 10,33 | 11,27 | 10,20 | 1.0905 |
| 12.4.2023 | 10,36 | 11,32 | 10,21 | 1.0922 |
| 13.4.2023 | 10,72 | 11,81 | 10,51 | 1.1015 |
| 14.4.2023 | 11,08 | 12,25 | 10,89 | 1.1057 |
| 15.4.2023 | 11,19 | 12,37 | 10,99 | 1.1057* |
| 16.4.2023 | 11,45 | 12,66 | 11,25 | 1.1057* |
| 17.4.2023 | 11,25 | 12,35 | 11,04 | 1.0981 |
| 18.4.2023 | 11,44 | 12,56 | 11,25 | 1.0972 |
| 19.4.2023 | 10,70 | 11,70 | 10,52 | 1.0933 |
| 20.4.2023 | 10,41 | 11,39 | 10,21 | 1.0944 |
| 21.4.2023 | 9,8442 | 10,81 | 9,6424 | 1.0978 |
| 22.4.2023 | 10,05 | 11,03 | 9,8414 | 1.0978* |
| 23.4.2023 | 9,8524 | 10,82 | 9,6505 | 1.0978* |
| 24.4.2023 | 9,9100 | 10,90 | 9,7118 | 1.1002 |
| 25.4.2023 | 10,03 | 11,05 | 9,8109 | 1.1022 |
| 26.4.2023 | 9,9076 | 10,94 | 9,7332 | 1.1039 |
| 27.4.2023 | 10,43 | 11,52 | 10,29 | 1.1042 |
| 28.4.2023 | 10,67 | 11,72 | 10,50 | 1.0981 |
| 29.4.2023 | 10,66 | 11,71 | 10,49 | 1.0981* |
| 30.4.2023 | 10,49 | 11,52 | 10,32 | 1.0981* |
| 1.5.2023 | 10,02 | 11,00 | 9,8587 | 1.0981* |
| 2.5.2023 | 10,06 | 11,03 | 9,8993 | 1.0965 |
| 3.5.2023 | 10,05 | 11,10 | 9,8614 | 1.1043 |
| 4.5.2023 | 9,9151 | 10,98 | 9,7188 | 1.1074 |
| 5.5.2023 | 10,18 | 11,21 | 10,01 | 1.1014 |
| 6.5.2023 | 9,8429 | 10,84 | 9,6736 | 1.1014* |
| 7.5.2023 | 9,9637 | 10,97 | 9,7923 | 1.1014* |
| 8.5.2023 | 9,5959 | 10,59 | 9,4165 | 1.1037 |
| 9.5.2023 | 9,4671 | 10,38 | 9,2664 | 1.0959 |
| 10.5.2023 | 10,03 | 10,98 | 9,8005 | 1.0950 |
| 11.5.2023 | 10,09 | 11,03 | 9,8437 | 1.0930 |
| 12.5.2023 | 10,24 | 11,15 | 9,9766 | 1.0892 |
| 13.5.2023 | 9,9917 | 10,88 | 9,7360 | 1.0892* |
| 14.5.2023 | 10,02 | 10,92 | 9,7673 | 1.0892* |
| 15.5.2023 | 9,9283 | 10,80 | 9,6771 | 1.0876 |
| 16.5.2023 | 10,01 | 10,89 | 9,7383 | 1.0881 |
| 17.5.2023 | 10,10 | 10,94 | 9,8432 | 1.0829 |
| 18.5.2023 | 9,9288 | 10,74 | 9,6657 | 1.0813 |
| 19.5.2023 | 9,8205 | 10,61 | 9,5632 | 1.0808 |
| 20.5.2023 | 9,8168 | 10,61 | 9,5596 | 1.0808* |
| 21.5.2023 | 9,6910 | 10,47 | 9,4371 | 1.0808* |
| 22.5.2023 | 9,6914 | 10,49 | 9,4006 | 1.0822 |
| 23.5.2023 | 9,7662 | 10,53 | 9,4908 | 1.0779 |
| 24.5.2023 | 9,6551 | 10,41 | 9,3963 | 1.0785 |
| 25.5.2023 | 9,7587 | 10,48 | 9,4738 | 1.0735 |
| 26.5.2023 | 9,7944 | 10,53 | 9,5075 | 1.0751 |
| 27.5.2023 | 9,8075 | 10,54 | 9,5201 | 1.0751* |
| 28.5.2023 | 10,17 | 10,93 | 9,8704 | 1.0751* |
| 29.5.2023 | 10,03 | 10,75 | 9,7155 | 1.0715 |
| 30.5.2023 | 10,09 | 10,84 | 9,7739 | 1.0744 |
| 31.5.2023 | 9,7894 | 10,46 | 9,5192 | 1.0683 |
| 1.6.2023 | 9,6569 | 10,33 | 9,3981 | 1.0697 |
| 2.6.2023 | 9,8978 | 10,65 | 9,6583 | 1.0763 |
| 3.6.2023 | 9,9415 | 10,70 | 9,7009 | 1.0763* |
| 4.6.2023 | 9,9879 | 10,75 | 9,7462 | 1.0763* |
| 5.6.2023 | 9,3592 | 10,01 | 9,1084 | 1.0690 |
| 6.6.2023 | 9,4992 | 10,15 | 9,2123 | 1.0683 |
| 7.6.2023 | 8,8028 | 9,4340 | 8,5423 | 1.0717 |
| 8.6.2023 | 8,7892 | 9,4370 | 8,5704 | 1.0737 |
| 9.6.2023 | 8,5102 | 9,1740 | 8,2685 | 1.0780 |
| 10.6.2023 | 7,6410 | 8,2370 | 7,4240 | 1.0780* |
| 11.6.2023 | 7,8330 | 8,4440 | 7,6106 | 1.0780* |
| 12.6.2023 | 8,1171 | 8,7380 | 7,9149 | 1.0765 |
| 13.6.2023 | 8,0135 | 8,6490 | 7,8404 | 1.0793 |
| 14.6.2023 | 7,8657 | 8,5020 | 7,6698 | 1.0809 |
| 15.6.2023 | 8,0091 | 8,6650 | 7,8176 | 1.0819 |
| 16.6.2023 | 7,9920 | 8,7640 | 7,8082 | 1.0966 |
| 17.6.2023 | 8,1187 | 8,9030 | 7,9320 | 1.0966* |
| 18.6.2023 | 7,8132 | 8,5680 | 7,6335 | 1.0966* |
| 19.6.2023 | 7,8731 | 8,5990 | 7,6936 | 1.0922 |
| 20.6.2023 | 8,0216 | 8,7700 | 7,8676 | 1.0933 |
| 21.6.2023 | 8,2743 | 9,0380 | 8,1113 | 1.0923 |
| 22.6.2023 | 8,1948 | 9,0020 | 8,0514 | 1.0985 |
| 23.6.2023 | 8,5538 | 9,3100 | 8,3597 | 1.0884 |
| 24.6.2023 | 8,6228 | 9,3850 | 8,4270 | 1.0884* |
| 25.6.2023 | 8,6843 | 9,4520 | 8,4872 | 1.0884* |
| 26.6.2023 | 8,4127 | 9,1850 | 8,1915 | 1.0918 |
| 27.6.2023 | 8,6093 | 9,4280 | 8,4276 | 1.0951 |
| 28.6.2023 | 8,3434 | 9,1260 | 8,1949 | 1.0938 |
| 29.6.2023 | 8,2063 | 8,9760 | 8,0282 | 1.0938 |
| 30.6.2023 | 8,5487 | 9,2890 | 8,3675 | 1.0866 |
| 1.7.2023 | 8,7972 | 9,5590 | 8,6107 | 1.0866* |
| 2.7.2023 | 8,8340 | 9,5990 | 8,6467 | 1.0866* |
| 3.7.2023 | 9,1219 | 9,9420 | 8,9395 | 1.0899 |
| 4.7.2023 | 8,8885 | 9,6840 | 8,6769 | 1.0895 |
| 5.7.2023 | 8,6368 | 9,3960 | 8,4485 | 1.0879 |
| 6.7.2023 | 8,4237 | 9,1810 | 8,2190 | 1.0899 |
| 7.7.2023 | 8,4212 | 9,1690 | 8,2140 | 1.0888 |
| 8.7.2023 | 8,4570 | 9,2080 | 8,2490 | 1.0888* |
| 9.7.2023 | 8,6572 | 9,4260 | 8,4443 | 1.0888* |
| 10.7.2023 | 8,4356 | 9,2420 | 8,2272 | 1.0956 |
| 11.7.2023 | 8,3702 | 9,1980 | 8,1132 | 1.0989 |
| 12.7.2023 | 8,2281 | 9,0690 | 7,9673 | 1.1022 |
| 13.7.2023 | 8,8437 | 9,8890 | 8,5288 | 1.1182 |
| 14.7.2023 | 8,7220 | 9,7870 | 8,4159 | 1.1221 |
| 15.7.2023 | 8,6552 | 9,7120 | 8,3514 | 1.1221* |
| 16.7.2023 | 8,3727 | 9,3950 | 8,0788 | 1.1221* |
| 17.7.2023 | 8,3980 | 9,4310 | 8,1058 | 1.1230 |
| 18.7.2023 | 8,2523 | 9,2880 | 7,9610 | 1.1255 |
| 19.7.2023 | 8,1839 | 9,1840 | 7,8795 | 1.1222 |
| 20.7.2023 | 8,3701 | 9,3720 | 8,0646 | 1.1197 |
| 21.7.2023 | 8,4743 | 9,4260 | 8,1608 | 1.1123 |
| 22.7.2023 | 8,3296 | 9,2650 | 8,0214 | 1.1123* |
| 23.7.2023 | 8,3413 | 9,2780 | 8,0327 | 1.1123* |
| 24.7.2023 | 8,1155 | 9,0050 | 7,7869 | 1.1096 |
| 25.7.2023 | 8,1033 | 8,9550 | 7,7776 | 1.1051 |
| 26.7.2023 | 8,1273 | 8,9880 | 7,7608 | 1.1059 |
| 27.7.2023 | 8,0126 | 8,9140 | 7,6456 | 1.1125 |
| 28.7.2023 | 8,1962 | 9,0240 | 7,8306 | 1.1010 |
| 29.7.2023 | 8,2443 | 9,0770 | 7,8766 | 1.1010* |
| 30.7.2023 | 8,1817 | 9,0080 | 7,8168 | 1.1010* |
| 31.7.2023 | 8,0396 | 8,8620 | 7,7333 | 1.1023 |
| 1.8.2023 | 8,1860 | 8,9800 | 7,8667 | 1.0970 |
| 2.8.2023 | 7,9354 | 8,7170 | 7,6513 | 1.0985 |
| 3.8.2023 | 7,8815 | 8,6160 | 7,5496 | 1.0932 |
| 4.8.2023 | 7,7462 | 8,4790 | 7,4348 | 1.0946 |
| 5.8.2023 | 7,7718 | 8,5070 | 7,4594 | 1.0946* |
| 6.8.2023 | 7,7526 | 8,4860 | 7,4410 | 1.0946* |
| 7.8.2023 | 7,7376 | 8,4990 | 7,4475 | 1.0984 |
| 8.8.2023 | 7,7860 | 8,5210 | 7,4746 | 1.0944 |
| 9.8.2023 | 7,7909 | 8,5450 | 7,5003 | 1.0968 |
| 10.8.2023 | 7,6377 | 8,4160 | 7,3460 | 1.1019 |
| 11.8.2023 | 7,5872 | 8,3490 | 7,2967 | 1.1004 |
| 12.8.2023 | 7,6527 | 8,4210 | 7,3596 | 1.1004* |
| 13.8.2023 | 7,6109 | 8,3750 | 7,3194 | 1.1004* |
| 14.8.2023 | 7,7914 | 8,5160 | 7,4860 | 1.0930 |
| 15.8.2023 | 7,4218 | 8,1090 | 7,1145 | 1.0926 |
| 16.8.2023 | 7,1473 | 7,8020 | 6,8650 | 1.0916 |
| 17.8.2023 | 6,7771 | 7,3870 | 6,4755 | 1.0900 |
| 18.8.2023 | 6,9670 | 7,5710 | 6,6681 | 1.0867 |
| 19.8.2023 | 7,0884 | 7,7030 | 6,7843 | 1.0867* |
| 20.8.2023 | 7,2384 | 7,8660 | 6,9279 | 1.0867* |
| 21.8.2023 | 6,9179 | 7,5460 | 6,6328 | 1.0908 |
| 22.8.2023 | 6,7980 | 7,4010 | 6,5023 | 1.0887 |
| 23.8.2023 | 6,8755 | 7,4290 | 6,5483 | 1.0805 |
| 24.8.2023 | 6,6476 | 7,2060 | 6,3564 | 1.0840 |
| 25.8.2023 | 6,7043 | 7,2460 | 6,4120 | 1.0808 |
| 26.8.2023 | 6,6192 | 7,1540 | 6,3306 | 1.0808* |
| 27.8.2023 | 6,6432 | 7,1800 | 6,3536 | 1.0808* |
| 28.8.2023 | 6,7237 | 7,2670 | 6,4272 | 1.0808 |
| 29.8.2023 | 6,8898 | 7,4430 | 6,5852 | 1.0803 |
| 30.8.2023 | 6,6333 | 7,2210 | 6,3467 | 1.0886 |
| 31.8.2023 | 6,3710 | 6,9240 | 6,1060 | 1.0868 |
| 1.9.2023 | 6,1463 | 6,6650 | 5,8844 | 1.0844 |
| 2.9.2023 | 6,2938 | 6,8250 | 6,0257 | 1.0844* |
| 3.9.2023 | 6,2754 | 6,8050 | 6,0080 | 1.0844* |
| 4.9.2023 | 6,2244 | 6,7230 | 5,9431 | 1.0801 |
| 5.9.2023 | 6,3489 | 6,8130 | 6,0619 | 1.0731 |
| 6.9.2023 | 6,4169 | 6,8950 | 6,1352 | 1.0745 |
| 7.9.2023 | 6,4874 | 6,9480 | 6,2000 | 1.0710 |
| 8.9.2023 | 6,3873 | 6,8370 | 6,0954 | 1.0704 |
| 9.9.2023 | 6,4004 | 6,8510 | 6,1079 | 1.0704* |
| 10.9.2023 | 6,2220 | 6,6600 | 5,9376 | 1.0704* |
| 11.9.2023 | 5,9446 | 6,3750 | 5,6831 | 1.0724 |
| 12.9.2023 | 5,9554 | 6,3800 | 5,6939 | 1.0713 |
| 13.9.2023 | 6,0924 | 6,5390 | 5,8420 | 1.0733 |
| 14.9.2023 | 6,3691 | 6,8340 | 6,1067 | 1.0730 |
| 15.9.2023 | 6,5050 | 6,9330 | 6,2149 | 1.0658 |
| 16.9.2023 | 6,7030 | 7,1440 | 6,4040 | 1.0658* |
| 17.9.2023 | 6,5144 | 6,9430 | 6,2238 | 1.0658* |
| 18.9.2023 | 6,9249 | 7,3840 | 6,6230 | 1.0663 |
| 19.9.2023 | 7,0036 | 7,5030 | 6,7200 | 1.0713 |
| 20.9.2023 | 6,8137 | 7,2920 | 6,5418 | 1.0702 |
| 21.9.2023 | 6,7212 | 7,1480 | 6,4712 | 1.0635 |
| 22.9.2023 | 6,6977 | 7,1310 | 6,4632 | 1.0647 |
| 23.9.2023 | 6,6545 | 7,0850 | 6,4216 | 1.0647* |
| 24.9.2023 | 6,5558 | 6,9800 | 6,3264 | 1.0647* |
| 25.9.2023 | 6,6200 | 7,0390 | 6,4055 | 1.0633 |
| 26.9.2023 | 6,5611 | 6,9580 | 6,3478 | 1.0605 |
| 27.9.2023 | 6,6154 | 6,9700 | 6,4037 | 1.0536 |
| 28.9.2023 | 6,7426 | 7,1060 | 6,5255 | 1.0539 |
| 29.9.2023 | 6,7038 | 7,1020 | 6,4819 | 1.0594 |
| 30.9.2023 | 6,8293 | 7,2350 | 6,6033 | 1.0594* |
| 1.10.2023 | 7,1408 | 7,5650 | 6,9045 | 1.0594* |
| 2.10.2023 | 6,7844 | 7,1440 | 6,5361 | 1.0530 |
| 3.10.2023 | 6,7466 | 7,0630 | 6,5172 | 1.0469 |
| 4.10.2023 | 6,6333 | 6,9630 | 6,3905 | 1.0497 |
| 5.10.2023 | 6,4887 | 6,8300 | 6,2454 | 1.0526 |
| 6.10.2023 | 6,5408 | 6,9090 | 6,2981 | 1.0563 |
| 7.10.2023 | 6,5919 | 6,9630 | 6,3473 | 1.0563* |
| 8.10.2023 | 6,5720 | 6,9420 | 6,3282 | 1.0563* |
| 9.10.2023 | 6,4875 | 6,8320 | 6,2157 | 1.0531 |
| 10.10.2023 | 6,3126 | 6,6800 | 6,0532 | 1.0582 |
| 11.10.2023 | 6,3240 | 6,7060 | 6,0559 | 1.0604 |
| 12.10.2023 | 6,2002 | 6,5840 | 5,9311 | 1.0619 |
| 13.10.2023 | 6,2381 | 6,5650 | 5,9549 | 1.0524 |
| 14.10.2023 | 6,2533 | 6,5810 | 5,9694 | 1.0524* |
| 15.10.2023 | 6,2714 | 6,6000 | 5,9867 | 1.0524* |
| 16.10.2023 | 6,2887 | 6,6270 | 5,9774 | 1.0538 |
| 17.10.2023 | 6,0961 | 6,4430 | 5,8017 | 1.0569 |
| 18.10.2023 | 5,9555 | 6,2920 | 5,6530 | 1.0565 |
| 19.10.2023 | 5,9320 | 6,2630 | 5,6176 | 1.0558 |
| 20.10.2023 | 6,0495 | 6,4070 | 5,7119 | 1.0591 |
| 21.10.2023 | 6,2591 | 6,6290 | 5,9098 | 1.0591* |
| 22.10.2023 | 6,3781 | 6,7550 | 6,0222 | 1.0591* |
| 23.10.2023 | 6,6358 | 7,0320 | 6,2782 | 1.0597 |
| 24.10.2023 | 6,5858 | 7,0020 | 6,2572 | 1.0632 |
| 25.10.2023 | 6,7284 | 7,1160 | 6,3745 | 1.0576 |
| 26.10.2023 | 6,8008 | 7,1680 | 6,4376 | 1.0540 |
| 27.10.2023 | 6,6664 | 7,0270 | 6,3344 | 1.0541 |
| 28.10.2023 | 6,8143 | 7,1830 | 6,4750 | 1.0541* |
| 29.10.2023 | 6,9386 | 7,3140 | 6,5931 | 1.0541* |
| 30.10.2023 | 7,6426 | 8,1050 | 7,3094 | 1.0605 |
| 31.10.2023 | 7,4668 | 7,9290 | 7,1734 | 1.0619 |
| 1.11.2023 | 7,4841 | 7,8860 | 7,1638 | 1.0537 |
| 2.11.2023 | 7,3473 | 7,8330 | 7,0696 | 1.0661 |
| 3.11.2023 | 7,2454 | 7,7540 | 6,9737 | 1.0702 |
| 4.11.2023 | 7,5621 | 8,0930 | 7,2786 | 1.0702* |
| 5.11.2023 | 7,8098 | 8,3580 | 7,5169 | 1.0702* |
| 6.11.2023 | 8,1352 | 8,7380 | 7,8472 | 1.0741 |
| 7.11.2023 | 7,9197 | 8,4630 | 7,6235 | 1.0686 |
| 8.11.2023 | 8,1061 | 8,6500 | 7,7810 | 1.0671 |
| 9.11.2023 | 8,4398 | 9,0230 | 8,1334 | 1.0691 |
| 10.11.2023 | 8,5912 | 9,1780 | 8,2785 | 1.0683 |
| 11.11.2023 | 8,6483 | 9,2390 | 8,3335 | 1.0683* |
| 12.11.2023 | 8,9179 | 9,5270 | 8,5933 | 1.0683* |
| 13.11.2023 | 8,5970 | 9,1730 | 8,3013 | 1.0670 |
| 14.11.2023 | 8,5024 | 9,1180 | 8,2201 | 1.0724 |
| 15.11.2023 | 8,8756 | 9,6460 | 8,5561 | 1.0868 |
| 16.11.2023 | 8,8432 | 9,5940 | 8,5346 | 1.0849 |
| 17.11.2023 | 8,6369 | 9,3900 | 8,3285 | 1.0872 |
| 18.11.2023 | 8,4906 | 9,2310 | 8,1875 | 1.0872* |
| 19.11.2023 | 8,6139 | 9,3650 | 8,3064 | 1.0872* |
| 20.11.2023 | 8,2046 | 8,9660 | 7,9298 | 1.0928 |
| 21.11.2023 | 7,4879 | 8,2030 | 7,2431 | 1.0955 |
| 22.11.2023 | 8,0708 | 8,8060 | 7,7802 | 1.0911 |
| 23.11.2023 | 8,0220 | 8,7440 | 7,7364 | 1.0900 |
| 24.11.2023 | 8,1605 | 8,9080 | 7,8667 | 1.0916 |
| 25.11.2023 | 8,6946 | 9,4910 | 8,3816 | 1.0916* |
| 26.11.2023 | 9,0803 | 9,9120 | 8,7534 | 1.0916* |
| 27.11.2023 | 8,4988 | 9,3070 | 8,1928 | 1.0951 |
| 28.11.2023 | 8,4537 | 9,2560 | 8,1536 | 1.0949 |
| 29.11.2023 | 8,3951 | 9,2220 | 8,0828 | 1.0985 |
| 30.11.2023 | 8,4613 | 9,2490 | 8,0907 | 1.0931 |
| 1.12.2023 | 8,7044 | 9,4660 | 8,2953 | 1.0875 |
| 2.12.2023 | 8,8598 | 9,6350 | 8,4434 | 1.0875* |
| 3.12.2023 | 8,7715 | 9,5390 | 8,3592 | 1.0875* |
| 4.12.2023 | 8,9961 | 9,7770 | 8,5247 | 1.0868 |
| 5.12.2023 | 9,1439 | 9,8910 | 8,6465 | 1.0817 |
| 6.12.2023 | 9,0416 | 9,7450 | 8,5253 | 1.0778 |
| 7.12.2023 | 9,1932 | 9,9020 | 8,6839 | 1.0771 |
| 8.12.2023 | 9,6558 | 10,41 | 9,1131 | 1.0777 |
| 9.12.2023 | 9,7133 | 10,47 | 9,1674 | 1.0777* |
| 10.12.2023 | 9,9230 | 10,69 | 9,3653 | 1.0777* |
| 11.12.2023 | 9,1661 | 9,8600 | 8,6877 | 1.0757 |
| 12.12.2023 | 10,87 | 11,74 | 10,26 | 1.0804 |
| 13.12.2023 | 10,81 | 11,66 | 10,21 | 1.0787 |
| 14.12.2023 | 10,56 | 11,53 | 10,02 | 1.0919 |
| 15.12.2023 | 9,9434 | 10,88 | 9,4343 | 1.0946 |
| 16.12.2023 | 11,01 | 12,05 | 10,44 | 1.0946* |
| 17.12.2023 | 10,14 | 11,10 | 9,6250 | 1.0946* |
| 18.12.2023 | 9,9854 | 10,90 | 9,4661 | 1.0918 |
| 19.12.2023 | 9,5065 | 10,42 | 9,0026 | 1.0962 |
| 20.12.2023 | 9,7432 | 10,66 | 9,2171 | 1.0944 |
| 21.12.2023 | 10,38 | 11,40 | 9,7918 | 1.0983 |
| 22.12.2023 | 10,34 | 11,40 | 9,7382 | 1.1023 |
| 23.12.2023 | 10,28 | 11,33 | 9,6793 | 1.1023* |
| 24.12.2023 | 10,19 | 11,23 | 9,5964 | 1.1023* |
| 25.12.2023 | 10,79 | 11,89 | 10,16 | 1.1023* |
| 26.12.2023 | 10,56 | 11,64 | 9,9415 | 1.1023* |
| 27.12.2023 | 10,81 | 11,96 | 10,20 | 1.1065 |
| 28.12.2023 | 10,26 | 11,40 | 9,5414 | 1.1114 |
| 29.12.2023 | 9,9421 | 10,99 | 9,2064 | 1.1050 |
| 30.12.2023 | 9,7285 | 10,75 | 9,0086 | 1.1050* |
| 31.12.2023 | 9,5928 | 10,60 | 8,8829 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.