{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",9.462,8.87118,8.73545,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",9.818,9.1903,9.07359,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",10.16,9.63205,9.51551,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",10.2,9.61978,9.46874,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",10.09,9.51325,9.36009,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",10.25,9.76286,9.63008,"binance","2023-01-06",1.05,0.9864],["2023-01-07",10.2,9.71048,9.57841,"binance","2023-01-06",1.05,0.9864],["2023-01-08",10.55,10.05,9.91003,"binance","2023-01-06",1.05,0.9864],["2023-01-09",11.11,10.39,10.25,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",11.33,10.56,10.47,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",11.86,11.03,11,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",12.27,11.39,11.46,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",12.41,11.47,11.53,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",12.87,11.9,11.97,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",12.78,11.82,11.88,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",12.34,11.42,11.44,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",12.16,11.21,11.21,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",11.54,10.65,10.55,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",12.01,11.11,11.02,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",13.14,12.14,12.1,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",13.08,12.08,12.04,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",13.33,12.31,12.26,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",13.06,12.01,12.03,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",12.45,11.46,11.52,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",13.56,12.47,12.49,"binance","2023-01-25",1.0878,1.002],["2023-01-26",13.11,12.03,12.04,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",13.53,12.45,12.48,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",13.22,12.17,12.19,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",13.8,12.7,12.73,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",13.07,11.99,12.04,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",13.36,12.33,12.37,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",14.93,13.7,13.67,"binance","2023-02-01",1.0894,0.998],["2023-02-02",14.41,13.11,13.1,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",14.99,13.71,13.69,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",14.67,13.41,13.39,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",14.74,13.47,13.46,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",14.14,13.12,13.08,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",14.96,13.98,13.85,"binance","2023-02-07",1.07,0.9906],["2023-02-08",15.15,14.11,13.95,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",13.53,12.56,12.42,"binance","2023-02-09",1.0771,0.989],["2023-02-10",13.71,12.82,12.66,"binance","2023-02-10",1.069,0.9872],["2023-02-11",13.75,12.86,12.7,"binance","2023-02-10",1.069,0.9872],["2023-02-12",13.54,12.67,12.5,"binance","2023-02-10",1.069,0.9872],["2023-02-13",13.13,12.29,12.1,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",13.4,12.45,12.29,"binance","2023-02-14",1.0759,0.987],["2023-02-15",14.3,13.36,13.21,"binance","2023-02-15",1.07,0.9885],["2023-02-16",13.43,12.55,12.39,"binance","2023-02-16",1.07,0.9873],["2023-02-17",14.17,13.34,13.2,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",14.29,13.45,13.31,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",14.13,13.3,13.16,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",14.42,13.51,13.32,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",13.87,13,12.81,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",13.59,12.76,12.6,"binance","2023-02-22",1.0644,0.987],["2023-02-23",13.74,12.94,12.8,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",13.08,12.37,12.25,"binance","2023-02-24",1.057,0.9898],["2023-02-25",12.84,12.15,12.03,"binance","2023-02-24",1.057,0.9898],["2023-02-26",12.96,12.26,12.14,"binance","2023-02-24",1.057,0.9898],["2023-02-27",12.79,12.11,12.03,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",12.28,11.56,11.5,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",12.78,11.96,11.96,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",12.47,11.75,11.74,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",12.02,11.32,11.27,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",11.84,11.16,11.11,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",12.02,11.32,11.28,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",11.98,11.25,11.19,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",11.75,11.02,10.97,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",10.96,10.39,10.32,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",11.03,10.45,10.36,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",11.14,10.52,10.34,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",11.02,10.41,10.23,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",11.7,11.05,10.85,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",11.98,11.19,10.91,"binance","2023-03-13",1.0706,0.975],["2023-03-14",13.04,12.14,11.88,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",12.42,11.77,11.45,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",12.81,12.09,11.88,"binance","2023-03-16",1.0595,0.982],["2023-03-17",13.17,12.39,12.22,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",12.22,11.5,11.34,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",12.31,11.58,11.42,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",11.55,10.77,10.7,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",11.92,11.06,11.02,"binance","2023-03-21",1.0776,0.997],["2023-03-22",11.33,10.5,10.46,"binance","2023-03-22",1.0785,0.996],["2023-03-23",11.68,10.74,10.71,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",11.19,10.42,10.28,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",11.09,10.32,10.19,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",11.33,10.54,10.41,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",10.84,10.06,9.93458,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",11.21,10.34,10.29,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",11.43,10.54,10.51,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",11.15,10.24,10.2,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",11.19,10.29,10.25,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",11.38,10.47,10.43,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",11.12,10.23,10.19,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",11.15,10.25,10.2,"binance","2023-04-03",1.087,0.9949],["2023-04-04",11.29,10.35,10.3,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",11.52,10.53,10.43,"binance","2023-04-05",1.094,0.9901],["2023-04-06",11.33,10.38,10.26,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",11.05,10.12,9.99655,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",10.96,10.04,9.91782,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",11.03,10.1,9.98026,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",11.18,10.24,10.12,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",11.27,10.33,10.2,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",11.32,10.36,10.21,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",11.81,10.72,10.51,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",12.25,11.08,10.89,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",12.37,11.19,10.99,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",12.66,11.45,11.25,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",12.35,11.25,11.04,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",12.56,11.44,11.25,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",11.7,10.7,10.52,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",11.39,10.41,10.21,"binance","2023-04-20",1.0944,0.981],["2023-04-21",10.81,9.84423,9.64243,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",11.03,10.05,9.8414,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",10.82,9.85243,9.65046,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",10.9,9.91002,9.71182,"binance","2023-04-24",1.1002,0.98],["2023-04-25",11.05,10.03,9.81086,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",10.94,9.9076,9.73323,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",11.52,10.43,10.29,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",11.72,10.67,10.5,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",11.71,10.66,10.49,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",11.52,10.49,10.32,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",11,10.02,9.85871,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",11.03,10.06,9.89934,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",11.1,10.05,9.86141,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",10.98,9.91512,9.7188,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",11.21,10.18,10.01,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",10.84,9.84293,9.67363,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",10.97,9.96368,9.79231,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",10.59,9.5959,9.41646,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",10.38,9.4671,9.2664,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",10.98,10.03,9.80045,"binance","2023-05-10",1.095,0.9771],["2023-05-11",11.03,10.09,9.84371,"binance","2023-05-11",1.093,0.9758],["2023-05-12",11.15,10.24,9.9766,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",10.88,9.99174,9.73595,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",10.92,10.02,9.76726,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",10.8,9.92828,9.6771,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",10.89,10.01,9.73826,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",10.94,10.1,9.8432,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",10.74,9.92879,9.66568,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",10.61,9.8205,9.56321,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",10.61,9.8168,9.5596,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",10.47,9.69097,9.43707,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",10.49,9.69137,9.40063,"binance","2023-05-22",1.0822,0.97],["2023-05-23",10.53,9.76621,9.4908,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",10.41,9.65508,9.39632,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",10.48,9.75873,9.47378,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",10.53,9.79444,9.50746,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",10.54,9.80746,9.5201,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",10.93,10.17,9.87042,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",10.75,10.03,9.71553,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",10.84,10.09,9.77388,"binance","2023-05-30",1.0744,0.969],["2023-05-31",10.46,9.78939,9.5192,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",10.33,9.65691,9.39811,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",10.65,9.8978,9.65827,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",10.7,9.94147,9.70088,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",10.75,9.98792,9.74621,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",10.01,9.35921,9.10839,"binance","2023-06-05",1.069,0.9732],["2023-06-06",10.15,9.4992,9.21233,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",9.434,8.80284,8.54227,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",9.437,8.78923,8.57038,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",9.174,8.5102,8.26851,"binance","2023-06-09",1.078,0.9716],["2023-06-10",8.237,7.641,7.424,"binance","2023-06-09",1.078,0.9716],["2023-06-11",8.444,7.83302,7.61057,"binance","2023-06-09",1.078,0.9716],["2023-06-12",8.738,8.11705,7.91493,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",8.649,8.01353,7.84044,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",8.502,7.86567,7.66981,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",8.665,8.00906,7.81764,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",8.764,7.99198,7.80816,"binance","2023-06-16",1.0966,0.977],["2023-06-17",8.903,8.11873,7.932,"binance","2023-06-16",1.0966,0.977],["2023-06-18",8.568,7.81324,7.63354,"binance","2023-06-16",1.0966,0.977],["2023-06-19",8.599,7.8731,7.69359,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",8.77,8.02159,7.86757,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",9.038,8.27428,8.11128,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",9.002,8.19481,8.0514,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",9.31,8.55384,8.35967,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",9.385,8.62275,8.42701,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",9.452,8.68431,8.48717,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",9.185,8.41271,8.19146,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",9.428,8.60926,8.4276,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",9.126,8.34339,8.19488,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",8.976,8.20625,8.02818,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",9.289,8.54868,8.36745,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",9.559,8.79717,8.61067,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",9.599,8.83398,8.6467,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",9.942,9.12194,8.9395,"binance","2023-07-03",1.0899,0.98],["2023-07-04",9.684,8.88848,8.67694,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",9.396,8.63682,8.44854,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",9.181,8.42371,8.21901,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",9.169,8.4212,8.21404,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",9.208,8.45702,8.24897,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",9.426,8.65724,8.44427,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",9.242,8.43556,8.2272,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",9.198,8.37019,8.11322,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",9.069,8.22809,7.96726,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",9.889,8.84368,8.52884,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",9.787,8.72204,8.4159,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",9.712,8.6552,8.3514,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",9.395,8.37269,8.07881,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",9.431,8.39804,8.10579,"binance","2023-07-17",1.123,0.9652],["2023-07-18",9.288,8.25233,7.96102,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",9.184,8.18392,7.87948,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",9.372,8.3701,8.06459,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",9.426,8.47433,8.16078,"binance","2023-07-21",1.1123,0.963],["2023-07-22",9.265,8.32959,8.02139,"binance","2023-07-21",1.1123,0.963],["2023-07-23",9.278,8.34127,8.03265,"binance","2023-07-21",1.1123,0.963],["2023-07-24",9.005,8.11554,7.78686,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",8.955,8.10334,7.77758,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",8.988,8.12732,7.76078,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",8.914,8.01258,7.64561,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",9.024,8.19619,7.83064,"binance","2023-07-28",1.101,0.9554],["2023-07-29",9.077,8.24432,7.87663,"binance","2023-07-28",1.101,0.9554],["2023-07-30",9.008,8.18165,7.81675,"binance","2023-07-28",1.101,0.9554],["2023-07-31",8.862,8.03955,7.73325,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",8.98,8.18596,7.86671,"binance","2023-08-01",1.097,0.961],["2023-08-02",8.717,7.93537,7.65128,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",8.616,7.88145,7.54964,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",8.479,7.74621,7.43481,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",8.507,7.77179,7.45936,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",8.486,7.7526,7.44095,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",8.499,7.73762,7.44746,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",8.521,7.786,7.47456,"binance","2023-08-08",1.0944,0.96],["2023-08-09",8.545,7.79085,7.50025,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",8.416,7.63772,7.34596,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",8.349,7.58724,7.29665,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",8.421,7.65267,7.35957,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",8.375,7.61087,7.31937,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",8.516,7.7914,7.48598,"binance","2023-08-14",1.093,0.9608],["2023-08-15",8.109,7.42175,7.11449,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",7.802,7.14731,6.86499,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",7.387,6.77706,6.47548,"binance","2023-08-17",1.09,0.9555],["2023-08-18",7.571,6.96696,6.66808,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",7.703,7.08843,6.78434,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",7.866,7.23843,6.9279,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",7.546,6.91786,6.63284,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",7.401,6.79802,6.5023,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",7.429,6.87552,6.54825,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",7.206,6.6476,6.35644,"binance","2023-08-24",1.084,0.9562],["2023-08-25",7.246,6.70429,6.41199,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",7.154,6.61917,6.33058,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",7.18,6.64323,6.35358,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",7.267,6.72372,6.42721,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",7.443,6.88975,6.58523,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",7.221,6.63329,6.34673,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",6.924,6.371,6.10596,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",6.665,6.14626,5.88443,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",6.825,6.2938,6.02569,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",6.805,6.27536,6.00803,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",6.723,6.22442,5.94308,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",6.813,6.3489,6.06193,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",6.895,6.41694,6.13523,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",6.948,6.48739,6.2,"binance","2023-09-07",1.071,0.9557],["2023-09-08",6.837,6.38733,6.09543,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",6.851,6.40041,6.10791,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",6.66,6.22197,5.93763,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",6.375,5.94461,5.68305,"binance","2023-09-11",1.0724,0.956],["2023-09-12",6.38,5.95538,5.69394,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",6.539,6.09243,5.84203,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",6.834,6.36906,6.10665,"binance","2023-09-14",1.073,0.9588],["2023-09-15",6.933,6.50497,6.21485,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",7.144,6.70295,6.40399,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",6.943,6.51436,6.22382,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",7.384,6.92488,6.62296,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",7.503,7.00364,6.71999,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",7.292,6.81368,6.54181,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",7.148,6.7212,6.47117,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",7.131,6.69766,6.46324,"binance","2023-09-22",1.0647,0.965],["2023-09-23",7.085,6.65446,6.42155,"binance","2023-09-22",1.0647,0.965],["2023-09-24",6.98,6.55584,6.32638,"binance","2023-09-22",1.0647,0.965],["2023-09-25",7.039,6.61996,6.40547,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",6.958,6.56106,6.34782,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",6.97,6.61541,6.40372,"binance","2023-09-27",1.0536,0.968],["2023-09-28",7.106,6.74258,6.52546,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",7.102,6.70379,6.4819,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",7.235,6.82934,6.60329,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",7.565,7.14083,6.90447,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",7.144,6.78443,6.53612,"binance","2023-10-02",1.053,0.9634],["2023-10-03",7.063,6.74659,6.5172,"binance","2023-10-03",1.0469,0.966],["2023-10-04",6.963,6.63332,6.39054,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",6.83,6.48869,6.24537,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",6.909,6.54076,6.29809,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",6.963,6.59188,6.34732,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",6.942,6.572,6.32818,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",6.832,6.48751,6.21569,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",6.68,6.31261,6.05316,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",6.706,6.32403,6.05589,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",6.584,6.20021,5.93112,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",6.565,6.23812,5.95491,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",6.581,6.25333,5.96942,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",6.6,6.27138,5.98666,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",6.627,6.28867,5.97738,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",6.443,6.09613,5.80169,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",6.292,5.95551,5.65297,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",6.263,5.93199,5.6176,"binance","2023-10-19",1.0558,0.947],["2023-10-20",6.407,6.04948,5.71192,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",6.629,6.25909,5.90983,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",6.755,6.37806,6.02216,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",7.032,6.63584,6.27817,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",7.002,6.58578,6.25715,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",7.116,6.72844,6.37453,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",7.168,6.80076,6.4376,"binance","2023-10-26",1.054,0.9466],["2023-10-27",7.027,6.66635,6.33437,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",7.183,6.81434,6.47499,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",7.314,6.93862,6.59308,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",8.105,7.64262,7.3094,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",7.929,7.4668,7.17336,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",7.886,7.4841,7.16378,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",7.833,7.34734,7.06961,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",7.754,7.24537,6.97367,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",8.093,7.56214,7.27856,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",8.358,7.80976,7.51689,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",8.738,8.13518,7.8472,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",8.463,7.91971,7.62351,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",8.65,8.10608,7.78103,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",9.023,8.43981,8.13344,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",9.178,8.59122,8.2785,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",9.239,8.64832,8.33352,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",9.527,8.91791,8.5933,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",9.173,8.597,8.30126,"binance","2023-11-13",1.067,0.9656],["2023-11-14",9.118,8.50242,8.22014,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",9.646,8.8756,8.55608,"binance","2023-11-15",1.0868,0.964],["2023-11-16",9.594,8.84321,8.53458,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",9.39,8.63687,8.32853,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",9.231,8.49062,8.1875,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",9.365,8.61387,8.30636,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",8.966,8.20461,7.92976,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",8.203,7.48791,7.24305,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",8.806,8.07075,7.78021,"binance","2023-11-22",1.0911,0.964],["2023-11-23",8.744,8.02202,7.73643,"binance","2023-11-23",1.09,0.9644],["2023-11-24",8.908,8.1605,7.86672,"binance","2023-11-24",1.0916,0.964],["2023-11-25",9.491,8.69458,8.38157,"binance","2023-11-24",1.0916,0.964],["2023-11-26",9.912,9.08025,8.75336,"binance","2023-11-24",1.0916,0.964],["2023-11-27",9.307,8.49877,8.19281,"binance","2023-11-27",1.0951,0.964],["2023-11-28",9.256,8.45374,8.15363,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",9.222,8.39508,8.08279,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",9.249,8.46126,8.09065,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",9.466,8.70437,8.29526,"binance","2023-12-01",1.0875,0.953],["2023-12-02",9.635,8.85977,8.44336,"binance","2023-12-01",1.0875,0.953],["2023-12-03",9.539,8.77149,8.35923,"binance","2023-12-01",1.0875,0.953],["2023-12-04",9.777,8.99614,8.52474,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",9.891,9.14394,8.64651,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",9.745,9.04157,8.52529,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",9.902,9.1932,8.6839,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",10.41,9.65575,9.1131,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",10.47,9.71328,9.16739,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",10.69,9.92298,9.36531,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",9.86,9.16612,8.68765,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",11.74,10.87,10.26,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",11.66,10.81,10.21,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",11.53,10.56,10.02,"binance","2023-12-14",1.0919,0.949],["2023-12-15",10.88,9.94336,9.43426,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",12.05,11.01,10.44,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",11.1,10.14,9.62495,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",10.9,9.98535,9.46611,"binance","2023-12-18",1.0918,0.948],["2023-12-19",10.42,9.50648,9.00263,"binance","2023-12-19",1.0962,0.947],["2023-12-20",10.66,9.74324,9.2171,"binance","2023-12-20",1.0944,0.946],["2023-12-21",11.4,10.38,9.79183,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",11.4,10.34,9.73822,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",11.33,10.28,9.67927,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",11.23,10.19,9.5964,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",11.89,10.79,10.16,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",11.64,10.56,9.94154,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",11.96,10.81,10.2,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",11.4,10.26,9.54137,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",10.99,9.94208,9.20637,"binance","2023-12-29",1.105,0.926],["2023-12-30",10.75,9.72851,9.0086,"binance","2023-12-29",1.105,0.926],["2023-12-31",10.6,9.59276,8.8829,"binance","2023-12-29",1.105,0.926]]}