Compound Kurs 2026: 21,56 € bis 17,90 €, jeder Tag

Compound schloss am 1.1.2026 bei 21,56 € und zuletzt am 6.11.2026 bei 17,90 €.

Das ist ein Minus von 17,0 % in Euro, -21,1 % in Dollar und -18,5 % in Franken.

Den höchsten Schlusskurs erreichte Compound am 6.1.2026 mit 23,63 €, den tiefsten am 30.6.2026 mit 13,32 €.

Compound-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
21,56 €
Schlusskurs 1.1.2026
17,90 €
Schlusskurs 6.11.2026
23,63 €
Hoch, 6.1.2026
13,32 €
Tief, 30.6.2026

Compound 2026 in Zahlen

Der größte Tagesgewinn kam am 13.2.2026 mit +28,5 %, der größte Tagesverlust am 5.2.2026 mit -15,7 %.

An 34 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +58,4 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Compound bei 17,90 €, 19,99 $ und 16,37 CHF.

Compound Kursverlauf 2026 in Euro: -17,0 %, von 21,56 € auf 17,90 €, Hoch 23,63 € am 6.1.2026, Tief 13,32 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. compound-governance-token/2026.json herunterladen.

Compound Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202621,5625,3320,081.1750*
2.1.202622,2826,1220,721.1721
3.1.202622,5326,4120,951.1721*
4.1.202622,7226,6321,121.1721*
5.1.202623,1527,0021,501.1664
6.1.202623,6327,6621,941.1707
7.1.202622,9726,8421,371.1684
8.1.202622,8926,7221,311.1675
9.1.202623,0826,8721,501.1642
10.1.202622,6626,3821,101.1642*
11.1.202622,4426,1320,901.1642*
12.1.202622,2726,0420,741.1692
13.1.202623,2127,0521,611.1654
14.1.202623,5427,4321,971.1651
15.1.202623,0126,7521,431.1624
16.1.202623,3027,0721,701.1617
17.1.202623,1726,9221,581.1617*
18.1.202622,2725,8720,741.1617*
19.1.202622,0525,6520,471.1631
20.1.202620,6324,2019,121.1728
21.1.202620,6724,2619,151.1739
22.1.202620,7124,2419,221.1706
23.1.202620,6324,2219,141.1742
24.1.202620,2923,8318,831.1742*
25.1.202620,0623,5518,611.1742*
26.1.202620,1923,9018,621.1836
27.1.202620,0123,8718,401.1929
28.1.202620,0624,0218,431.1974
29.1.202618,9322,6517,381.1968
30.1.202618,4321,9716,881.1919
31.1.202616,6019,7915,201.1919*
1.2.202616,0919,1814,741.1919*
2.2.202616,6519,7115,311.1840
3.2.202616,8019,8215,411.1801
4.2.202616,4819,4815,111.1820
5.2.202613,8916,3912,731.1798
6.2.202614,9717,6513,731.1794
7.2.202614,8917,5613,661.1794*
8.2.202614,3616,9413,181.1794*
9.2.202614,2316,9113,021.1886
10.2.202613,7216,3212,521.1894
11.2.202613,3815,9212,221.1900
12.2.202613,6916,2612,521.1874
13.2.202617,5920,8716,051.1862
14.2.202617,1620,3615,661.1862*
15.2.202617,3920,6315,861.1862*
16.2.202616,7019,8015,251.1855
17.2.202616,1819,1314,751.1826
18.2.202615,0517,8313,731.1845
19.2.202615,3618,0514,001.1753
20.2.202615,5018,2414,161.1767
21.2.202615,3518,0614,021.1767*
22.2.202614,9617,6013,661.1767*
23.2.202614,6517,2613,391.1784
24.2.202615,1217,8113,791.1777
25.2.202615,7418,5514,371.1784
26.2.202616,0618,9714,681.1814
27.2.202615,6518,4814,251.1805
28.2.202615,4018,1814,021.1805*
1.3.202614,9317,6213,591.1805*
2.3.202615,0517,6013,721.1698
3.3.202614,8817,2713,551.1606
4.3.202615,5718,1414,141.1649
5.3.202615,5518,0714,101.1618
6.3.202615,0717,4213,631.1561
7.3.202614,9017,2313,481.1561*
8.3.202614,4216,6713,041.1561*
9.3.202614,3116,5412,891.1555
10.3.202614,2916,6312,901.1641
11.3.202615,9418,4614,401.1581
12.3.202615,4817,8713,971.1547
13.3.202616,1318,5114,571.1476
14.3.202616,1518,5314,591.1476*
15.3.202616,6219,0715,011.1476*
16.3.202617,0019,5115,371.1478
17.3.202616,7719,3415,211.1531
18.3.202616,4118,8714,891.1500
19.3.202616,6719,1515,201.1489
20.3.202616,4719,0314,981.1555
21.3.202616,3218,8614,851.1555*
22.3.202615,9218,3914,481.1555*
23.3.202616,5619,2015,111.1596
24.3.202616,9619,6315,511.1572
25.3.202616,9019,5915,471.1592
26.3.202616,3518,8714,961.1539
27.3.202615,9418,3614,631.1517
28.3.202615,8918,3014,581.1517*
29.3.202615,5017,8514,221.1517*
30.3.202615,1917,4413,951.1484
31.3.202615,3117,6014,071.1498
1.4.202614,4916,8113,311.1605
2.4.202614,4716,6813,331.1525
3.4.202614,7016,9413,541.1525*
4.4.202614,6016,8313,451.1525*
5.4.202614,6516,8813,491.1525*
6.4.202614,5316,7513,391.1525*
7.4.202615,0917,4413,951.1557
8.4.202615,5118,1614,311.1706
9.4.202616,5419,3315,291.1685
10.4.202617,1720,1115,871.1711
11.4.202617,2620,2115,951.1711*
12.4.202617,5020,4916,171.1711*
13.4.202617,9220,9416,561.1684
14.4.202618,2421,5116,801.1793
15.4.202619,3122,7517,811.1780
16.4.202619,9523,5118,421.1782
17.4.202622,2626,2620,551.1797
18.4.202621,6025,4819,941.1797*
19.4.202620,6324,3419,051.1797*
20.4.202621,7125,5319,951.1760
21.4.202619,1322,5117,551.1767
22.4.202619,5422,9317,931.1733
23.4.202620,0523,4518,401.1694
24.4.202619,3822,7017,831.1712
25.4.202618,5621,7417,081.1712*
26.4.202619,1622,4417,631.1712*
27.4.202619,7923,2518,231.1749
28.4.202620,3923,8218,841.1680
29.4.202620,3523,8218,791.1706
30.4.202620,0923,5118,461.1702
1.5.202620,3423,8018,691.1702*
2.5.202619,7423,1018,141.1702*
3.5.202619,3322,6217,761.1702*
4.5.202620,3623,8218,681.1700
5.5.202620,1923,5918,501.1686
6.5.202619,9623,4818,301.1762
7.5.202619,4922,9417,851.1770
8.5.202619,7323,2118,071.1761
9.5.202619,5122,9517,871.1761*
10.5.202619,7923,2818,121.1761*
11.5.202620,2623,8418,571.1765
12.5.202620,1223,6218,461.1738
13.5.202619,4122,7417,771.1715
14.5.202619,5122,8317,851.1702
15.5.202619,0122,1017,381.1628
16.5.202618,5921,6217,001.1628*
17.5.202618,2121,1716,651.1628*
18.5.202618,5421,6016,961.1648
19.5.202619,6122,7917,951.1620
20.5.202619,5122,6317,881.1600
21.5.202619,5422,6617,871.1599
22.5.202617,0619,7815,561.1595
23.5.202617,2620,0115,741.1595*
24.5.202617,3320,0915,801.1595*
25.5.202616,7119,4615,211.1643
26.5.202616,3719,0414,951.1634
27.5.202615,5218,0614,201.1637
28.5.202615,1917,6513,931.1617
29.5.202615,1217,6013,771.1644
30.5.202615,6918,2714,301.1644*
31.5.202615,8518,4614,441.1644*
1.6.202615,4117,9514,071.1646
2.6.202614,9017,3613,631.1649
3.6.202615,2517,7113,981.1614
4.6.202614,6016,9913,381.1640
5.6.202613,7516,0112,621.1640
6.6.202613,9416,2312,791.1640*
7.6.202614,1516,4712,981.1640*
8.6.202615,7718,2014,491.1540
9.6.202616,1718,7114,881.1573
10.6.202615,2517,6014,071.1539
11.6.202615,4717,8514,271.1537
12.6.202614,9817,3313,811.1567
13.6.202615,2617,6514,061.1567*
14.6.202615,4917,9214,281.1567*
15.6.202615,4717,9614,251.1607
16.6.202615,2517,6814,071.1594
17.6.202615,1517,5613,931.1591
18.6.202615,3917,6414,191.1461
19.6.202615,7318,0414,551.1467
20.6.202615,6117,9014,441.1467*
21.6.202615,4117,6714,251.1467*
22.6.202615,3517,5914,211.1456
23.6.202614,9317,0113,771.1392
24.6.202614,6916,6613,541.1340
25.6.202613,7815,6312,711.1342
26.6.202614,1016,0813,001.1401
27.6.202613,7815,7112,701.1401*
28.6.202613,7315,6512,651.1401*
29.6.202613,7715,7112,701.1406
30.6.202613,3215,1812,291.1394
1.7.202613,7615,6612,701.1383
2.7.202614,1216,1012,991.1399
3.7.202614,6716,7913,481.1448
4.7.202614,9817,1513,771.1448*
5.7.202614,8216,9713,621.1448*
6.7.202615,3017,4614,071.1415
7.7.202614,9817,1313,811.1433
8.7.202614,7316,8013,591.1404
9.7.202614,8416,9713,691.1435
10.7.202614,7516,8613,601.1430
11.7.202614,9917,1313,821.1430*
12.7.202614,8516,9713,691.1430*
13.7.202614,4316,4913,361.1424
14.7.202615,0517,1713,941.1405
15.7.202614,9017,0013,801.1406
16.7.202614,9217,1113,801.1467
17.7.202614,9017,0413,751.1435
18.7.202615,1917,3714,021.1435*
19.7.202614,8016,9213,651.1435*
20.7.202614,7416,8413,611.1426
21.7.202615,3017,4714,171.1418
22.7.202615,2417,3914,131.1408
23.7.202615,3117,4414,231.1392
24.7.202615,1117,1914,051.1377
25.7.202615,2017,2914,141.1377*
26.7.202615,3717,4914,301.1377*
27.7.202614,6216,6513,571.1389
28.7.202614,4516,4213,461.1367
29.7.202614,5316,5313,561.1380
30.7.202614,4216,5513,451.1476
31.7.202614,3816,5113,371.1485
1.8.202614,3516,4813,351.1485*
2.8.202614,3116,4313,311.1485*
3.8.202614,2416,4313,281.1535
4.8.202614,2616,4213,291.1515
5.8.202614,1316,3313,211.1554
6.8.202614,0916,2613,171.1542
7.8.202614,5016,7313,561.1535
8.8.202614,4316,6413,481.1535*
9.8.202614,3516,5513,411.1535*
10.8.202614,2516,4713,311.1555
11.8.202614,1216,2913,201.1540
12.8.202613,8816,0313,001.1545
13.8.202614,0516,2113,171.1534
14.8.202613,9516,1413,101.1567
15.8.202614,0416,2413,181.1567*
16.8.202613,8816,0513,031.1567*
17.8.202615,2917,7214,351.1593
18.8.202615,1317,5114,231.1576
19.8.202615,6618,1714,721.1605
20.8.202616,0718,7715,001.1681
21.8.202617,2020,1216,091.1699
22.8.202616,8519,7115,761.1699*
23.8.202617,7120,7216,571.1699*
24.8.202616,8419,6415,761.1664
25.8.202616,3419,0615,301.1662
26.8.202616,8119,6215,771.1669
27.8.202616,6719,4115,631.1645
28.8.202615,6618,2314,661.1643
29.8.202615,7918,3914,791.1643*
30.8.202615,4918,0414,511.1643*
31.8.202616,5619,2015,521.1596
1.9.202616,4019,0115,411.1590
2.9.202616,6219,2415,661.1578
3.9.202617,2320,0116,181.1615
4.9.202616,7819,5015,781.1622
5.9.202617,3920,2116,351.1622*
6.9.202618,1521,0917,071.1622*
7.9.202618,1521,0917,071.1622
8.9.202617,9420,8416,911.1614
9.9.202617,2720,1216,241.1652
10.9.202617,3420,1416,351.1616
11.9.202617,3120,0716,361.1592
12.9.202617,3120,0716,361.1592*
13.9.202616,7419,4115,831.1592*
14.9.202616,9419,5715,981.1551
15.9.202616,3018,8115,391.1539
16.9.202616,6919,2615,771.1537
17.9.202616,9719,4816,061.1481
18.9.202618,5321,2317,531.1460
19.9.202618,5721,2817,571.1460*
20.9.202619,4122,2418,361.1460*
21.9.202619,7022,6318,591.1490
22.9.202620,3323,3119,101.1463
23.9.202619,1121,8117,951.1411
24.9.202621,0923,9719,841.1367
25.9.202621,2824,2620,091.1403
26.9.202621,0023,9519,841.1403*
27.9.202621,4524,4620,261.1403*
28.9.202620,6523,5019,551.1378
29.9.202621,8124,7720,641.1355
30.9.202621,8024,7520,661.1355
1.10.202621,1623,9119,971.1298
2.10.202621,7024,3620,141.1225
3.10.202622,6125,3820,981.1225*
4.10.202622,3425,0820,731.1225*
5.10.202622,3725,0620,831.1204
6.10.202621,5724,3120,191.1269
7.10.202620,8623,3119,411.1177
8.10.202620,7323,1919,331.1186
9.10.202621,5924,1920,101.1206
10.10.202622,1524,8220,631.1206*
11.10.202622,1224,7920,601.1206*
12.10.202620,9323,4019,491.1181
13.10.202620,4622,8919,051.1188
14.10.202620,3122,7418,951.1195
15.10.202619,8622,2618,481.1208
16.10.202619,7422,2118,301.1253
17.10.202619,0421,4317,661.1253*
18.10.202618,9021,2717,531.1253*
19.10.202619,2921,6517,861.1225
20.10.202623,1525,9621,381.1215
21.10.202622,9225,7521,221.1234
22.10.202621,8124,4420,091.1205
23.10.202621,4223,9819,771.1193
24.10.202621,2623,8019,621.1193*
25.10.202618,8221,0617,361.1193*
26.10.202619,8722,2318,371.1188
27.10.202619,0721,2617,621.1150
28.10.202619,4121,6117,951.1133
29.10.202618,8220,9517,361.1130
30.10.202618,3220,4716,851.1172
31.10.202618,1220,2416,661.1172*
1.11.202618,2420,3816,771.1172*
2.11.202617,8420,0116,401.1216
3.11.202617,8519,9616,371.1179
4.11.202618,2220,5316,741.1267
5.11.202617,2719,3815,851.1224
6.11.202617,9019,9916,371.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.