Compound Kurs 2025: 74,34 € bis 21,10 €, jeder Tag
Compound schloss am 1.1.2025 bei 74,34 € und am 31.12. bei 21,10 €.
Das ist ein Minus von 71,6 % in Euro, -67,9 % in Dollar und -71,9 % in Franken.
Den höchsten Schlusskurs erreichte Compound am 17.1.2025 mit 87,24 €, den tiefsten am 21.12.2025 mit 20,45 €.
Compound-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 74,34 €
- Schlusskurs 1.1.2025
- 21,10 €
- Schlusskurs 31.12.2025
- 87,24 €
- Hoch, 17.1.2025
- 20,45 €
- Tief, 21.12.2025
Compound 2025 in Zahlen
Der größte Tagesgewinn kam am 10.6.2025 mit +17,2 %, der größte Tagesverlust am 10.10.2025 mit -28,4 %.
An 16 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -50,9 % vom 1.1.2025 bis 31.3.2025.
Am 31. Dezember stand Compound bei 21,10 €, 24,79 $ und 19,65 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Compound am 31.12. war 19,65 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. compound-governance-token/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 74,34 | 77,23 | 69,97 | 1.0389* |
| 2.1.2025 | 76,12 | 78,56 | 71,33 | 1.0321 |
| 3.1.2025 | 82,71 | 85,18 | 77,43 | 1.0299 |
| 4.1.2025 | 82,67 | 85,14 | 77,39 | 1.0299* |
| 5.1.2025 | 82,47 | 84,94 | 77,21 | 1.0299* |
| 6.1.2025 | 81,17 | 84,63 | 76,27 | 1.0426 |
| 7.1.2025 | 73,23 | 76,11 | 69,03 | 1.0393 |
| 8.1.2025 | 66,49 | 68,39 | 62,36 | 1.0286 |
| 9.1.2025 | 69,36 | 71,48 | 65,18 | 1.0305 |
| 10.1.2025 | 74,70 | 76,97 | 70,34 | 1.0304 |
| 11.1.2025 | 78,73 | 81,12 | 74,13 | 1.0304* |
| 12.1.2025 | 75,62 | 77,92 | 71,20 | 1.0304* |
| 13.1.2025 | 72,79 | 74,23 | 68,03 | 1.0198 |
| 14.1.2025 | 74,65 | 76,48 | 70,13 | 1.0245 |
| 15.1.2025 | 80,77 | 83,19 | 75,87 | 1.0300 |
| 16.1.2025 | 78,26 | 80,39 | 73,38 | 1.0272 |
| 17.1.2025 | 87,24 | 89,84 | 81,95 | 1.0298 |
| 18.1.2025 | 80,24 | 82,63 | 75,38 | 1.0298* |
| 19.1.2025 | 78,26 | 80,59 | 73,52 | 1.0298* |
| 20.1.2025 | 82,18 | 84,78 | 77,49 | 1.0316 |
| 21.1.2025 | 80,30 | 83,17 | 75,70 | 1.0357 |
| 22.1.2025 | 73,00 | 76,23 | 68,97 | 1.0443 |
| 23.1.2025 | 71,11 | 73,98 | 67,14 | 1.0404 |
| 24.1.2025 | 73,82 | 77,30 | 70,08 | 1.0472 |
| 25.1.2025 | 72,35 | 75,76 | 68,68 | 1.0472* |
| 26.1.2025 | 70,74 | 74,08 | 67,16 | 1.0472* |
| 27.1.2025 | 67,01 | 70,56 | 63,34 | 1.0530 |
| 28.1.2025 | 66,34 | 69,13 | 62,63 | 1.0421 |
| 29.1.2025 | 67,45 | 70,12 | 63,60 | 1.0396 |
| 30.1.2025 | 67,89 | 70,63 | 64,10 | 1.0403 |
| 31.1.2025 | 67,92 | 70,59 | 64,18 | 1.0393 |
| 1.2.2025 | 61,48 | 63,90 | 58,10 | 1.0393* |
| 2.2.2025 | 53,63 | 55,74 | 50,68 | 1.0393* |
| 3.2.2025 | 55,69 | 57,22 | 52,31 | 1.0274 |
| 4.2.2025 | 51,49 | 53,21 | 48,38 | 1.0335 |
| 5.2.2025 | 48,24 | 50,28 | 45,33 | 1.0422 |
| 6.2.2025 | 47,10 | 48,80 | 44,21 | 1.0360 |
| 7.2.2025 | 49,47 | 51,34 | 46,60 | 1.0377 |
| 8.2.2025 | 49,55 | 51,42 | 46,67 | 1.0377* |
| 9.2.2025 | 47,00 | 48,77 | 44,26 | 1.0377* |
| 10.2.2025 | 52,57 | 54,25 | 49,39 | 1.0320 |
| 11.2.2025 | 54,47 | 56,23 | 51,36 | 1.0324 |
| 12.2.2025 | 56,89 | 59,00 | 53,81 | 1.0370 |
| 13.2.2025 | 54,44 | 56,56 | 51,29 | 1.0390 |
| 14.2.2025 | 55,35 | 58,00 | 52,27 | 1.0478 |
| 15.2.2025 | 53,70 | 56,27 | 50,71 | 1.0478* |
| 16.2.2025 | 53,91 | 56,49 | 50,90 | 1.0478* |
| 17.2.2025 | 51,65 | 54,09 | 48,75 | 1.0473 |
| 18.2.2025 | 49,54 | 51,75 | 46,69 | 1.0447 |
| 19.2.2025 | 51,91 | 54,16 | 48,97 | 1.0434 |
| 20.2.2025 | 52,48 | 54,80 | 49,45 | 1.0443 |
| 21.2.2025 | 50,77 | 53,13 | 47,82 | 1.0465 |
| 22.2.2025 | 54,09 | 56,61 | 50,96 | 1.0465* |
| 23.2.2025 | 52,53 | 54,97 | 49,48 | 1.0465* |
| 24.2.2025 | 48,70 | 50,97 | 45,85 | 1.0466 |
| 25.2.2025 | 48,79 | 51,21 | 45,79 | 1.0497 |
| 26.2.2025 | 48,54 | 50,90 | 45,59 | 1.0487 |
| 27.2.2025 | 49,69 | 52,06 | 46,74 | 1.0477 |
| 28.2.2025 | 48,77 | 50,77 | 45,81 | 1.0411 |
| 1.3.2025 | 48,06 | 50,04 | 45,15 | 1.0411* |
| 2.3.2025 | 52,36 | 54,51 | 49,19 | 1.0411* |
| 3.3.2025 | 44,96 | 47,05 | 42,39 | 1.0465 |
| 4.3.2025 | 46,35 | 48,93 | 43,43 | 1.0557 |
| 5.3.2025 | 48,04 | 51,37 | 45,70 | 1.0694 |
| 6.3.2025 | 45,22 | 48,82 | 43,25 | 1.0796 |
| 7.3.2025 | 48,45 | 52,60 | 46,30 | 1.0857 |
| 8.3.2025 | 44,89 | 48,74 | 42,90 | 1.0857* |
| 9.3.2025 | 39,95 | 43,37 | 38,18 | 1.0857* |
| 10.3.2025 | 38,93 | 42,22 | 37,03 | 1.0845 |
| 11.3.2025 | 37,60 | 41,03 | 36,13 | 1.0912 |
| 12.3.2025 | 38,32 | 41,71 | 36,86 | 1.0886 |
| 13.3.2025 | 36,93 | 40,00 | 35,38 | 1.0830 |
| 14.3.2025 | 37,83 | 41,19 | 36,47 | 1.0889 |
| 15.3.2025 | 38,83 | 42,28 | 37,43 | 1.0889* |
| 16.3.2025 | 38,77 | 42,22 | 37,38 | 1.0889* |
| 17.3.2025 | 40,03 | 43,65 | 38,50 | 1.0903 |
| 18.3.2025 | 39,18 | 42,78 | 37,62 | 1.0918 |
| 19.3.2025 | 40,58 | 44,22 | 38,89 | 1.0897 |
| 20.3.2025 | 39,46 | 42,75 | 37,74 | 1.0833 |
| 21.3.2025 | 38,89 | 42,11 | 37,13 | 1.0827 |
| 22.3.2025 | 40,21 | 43,54 | 38,39 | 1.0827* |
| 23.3.2025 | 39,45 | 42,71 | 37,66 | 1.0827* |
| 24.3.2025 | 41,22 | 44,62 | 39,34 | 1.0824 |
| 25.3.2025 | 40,99 | 44,37 | 39,10 | 1.0825 |
| 26.3.2025 | 41,17 | 44,41 | 39,24 | 1.0788 |
| 27.3.2025 | 41,67 | 44,94 | 39,69 | 1.0785 |
| 28.3.2025 | 37,39 | 40,37 | 35,61 | 1.0797 |
| 29.3.2025 | 35,89 | 38,75 | 34,18 | 1.0797* |
| 30.3.2025 | 36,36 | 39,26 | 34,63 | 1.0797* |
| 31.3.2025 | 36,50 | 39,47 | 34,78 | 1.0815 |
| 1.4.2025 | 40,98 | 44,21 | 39,01 | 1.0788 |
| 2.4.2025 | 41,07 | 44,37 | 39,19 | 1.0803 |
| 3.4.2025 | 41,70 | 46,28 | 39,78 | 1.1097 |
| 4.4.2025 | 40,97 | 45,30 | 38,54 | 1.1057 |
| 5.4.2025 | 41,24 | 45,60 | 38,80 | 1.1057* |
| 6.4.2025 | 35,90 | 39,70 | 33,78 | 1.1057* |
| 7.4.2025 | 36,13 | 39,62 | 33,88 | 1.0967 |
| 8.4.2025 | 34,61 | 37,90 | 32,36 | 1.0950 |
| 9.4.2025 | 35,51 | 39,22 | 32,95 | 1.1045 |
| 10.4.2025 | 35,74 | 39,61 | 33,24 | 1.1082 |
| 11.4.2025 | 35,62 | 40,41 | 32,95 | 1.1346 |
| 12.4.2025 | 37,04 | 42,03 | 34,27 | 1.1346* |
| 13.4.2025 | 35,60 | 40,39 | 32,94 | 1.1346* |
| 14.4.2025 | 35,45 | 40,33 | 33,07 | 1.1377 |
| 15.4.2025 | 35,37 | 40,05 | 32,69 | 1.1324 |
| 16.4.2025 | 34,73 | 39,44 | 32,16 | 1.1355 |
| 17.4.2025 | 34,72 | 39,44 | 32,26 | 1.1360 |
| 18.4.2025 | 35,19 | 39,98 | 32,70 | 1.1360* |
| 19.4.2025 | 35,09 | 39,86 | 32,60 | 1.1360* |
| 20.4.2025 | 34,91 | 39,66 | 32,44 | 1.1360* |
| 21.4.2025 | 35,38 | 40,19 | 32,87 | 1.1360* |
| 22.4.2025 | 36,75 | 42,17 | 34,24 | 1.1476 |
| 23.4.2025 | 37,46 | 42,76 | 35,14 | 1.1415 |
| 24.4.2025 | 38,45 | 43,74 | 36,11 | 1.1376 |
| 25.4.2025 | 38,89 | 44,17 | 36,64 | 1.1357 |
| 26.4.2025 | 39,24 | 44,56 | 36,96 | 1.1357* |
| 27.4.2025 | 37,96 | 43,11 | 35,76 | 1.1357* |
| 28.4.2025 | 37,23 | 42,29 | 35,07 | 1.1358 |
| 29.4.2025 | 35,80 | 40,71 | 33,62 | 1.1373 |
| 30.4.2025 | 35,79 | 40,70 | 33,60 | 1.1373 |
| 1.5.2025 | 35,73 | 40,64 | 33,55 | 1.1373* |
| 2.5.2025 | 36,52 | 41,43 | 34,13 | 1.1343 |
| 3.5.2025 | 35,77 | 40,57 | 33,42 | 1.1343* |
| 4.5.2025 | 35,18 | 39,90 | 32,86 | 1.1343* |
| 5.5.2025 | 34,81 | 39,49 | 32,50 | 1.1343 |
| 6.5.2025 | 33,73 | 38,20 | 31,52 | 1.1325 |
| 7.5.2025 | 34,39 | 39,07 | 32,19 | 1.1360 |
| 8.5.2025 | 38,20 | 43,15 | 35,62 | 1.1297 |
| 9.5.2025 | 40,09 | 45,11 | 37,50 | 1.1252 |
| 10.5.2025 | 43,39 | 48,82 | 40,58 | 1.1252* |
| 11.5.2025 | 42,57 | 47,90 | 39,82 | 1.1252* |
| 12.5.2025 | 41,42 | 46,00 | 38,81 | 1.1106 |
| 13.5.2025 | 43,68 | 48,54 | 40,88 | 1.1112 |
| 14.5.2025 | 41,17 | 46,17 | 38,66 | 1.1214 |
| 15.5.2025 | 39,85 | 44,57 | 37,37 | 1.1185 |
| 16.5.2025 | 41,47 | 46,42 | 38,90 | 1.1194 |
| 17.5.2025 | 38,40 | 42,98 | 36,02 | 1.1194* |
| 18.5.2025 | 39,07 | 43,73 | 36,65 | 1.1194* |
| 19.5.2025 | 38,20 | 43,02 | 35,88 | 1.1262 |
| 20.5.2025 | 38,26 | 43,01 | 35,84 | 1.1241 |
| 21.5.2025 | 38,87 | 44,00 | 36,35 | 1.1321 |
| 22.5.2025 | 39,88 | 45,10 | 37,26 | 1.1309 |
| 23.5.2025 | 37,51 | 42,39 | 34,88 | 1.1301 |
| 24.5.2025 | 38,01 | 42,96 | 35,35 | 1.1301* |
| 25.5.2025 | 36,90 | 41,70 | 34,31 | 1.1301* |
| 26.5.2025 | 37,01 | 42,12 | 34,63 | 1.1381 |
| 27.5.2025 | 37,44 | 42,52 | 35,14 | 1.1356 |
| 28.5.2025 | 37,79 | 42,77 | 35,39 | 1.1317 |
| 29.5.2025 | 38,66 | 43,61 | 36,10 | 1.1281 |
| 30.5.2025 | 35,21 | 39,93 | 32,89 | 1.1339 |
| 31.5.2025 | 36,13 | 40,97 | 33,75 | 1.1339* |
| 1.6.2025 | 35,82 | 40,62 | 33,46 | 1.1339* |
| 2.6.2025 | 36,10 | 41,22 | 33,70 | 1.1419 |
| 3.6.2025 | 39,57 | 45,05 | 37,03 | 1.1386 |
| 4.6.2025 | 39,06 | 44,47 | 36,60 | 1.1384 |
| 5.6.2025 | 37,13 | 42,41 | 34,77 | 1.1423 |
| 6.6.2025 | 38,97 | 44,47 | 36,57 | 1.1411 |
| 7.6.2025 | 39,91 | 45,54 | 37,45 | 1.1411* |
| 8.6.2025 | 40,73 | 46,48 | 38,22 | 1.1411* |
| 9.6.2025 | 45,00 | 51,34 | 42,16 | 1.1410 |
| 10.6.2025 | 52,74 | 60,28 | 49,52 | 1.1429 |
| 11.6.2025 | 52,20 | 59,68 | 49,09 | 1.1433 |
| 12.6.2025 | 47,11 | 54,62 | 44,41 | 1.1594 |
| 13.6.2025 | 48,62 | 55,97 | 45,50 | 1.1512 |
| 14.6.2025 | 45,71 | 52,62 | 42,78 | 1.1512* |
| 15.6.2025 | 45,04 | 51,85 | 42,15 | 1.1512* |
| 16.6.2025 | 47,20 | 54,63 | 44,34 | 1.1574 |
| 17.6.2025 | 43,40 | 50,21 | 40,83 | 1.1568 |
| 18.6.2025 | 42,81 | 49,27 | 40,26 | 1.1508 |
| 19.6.2025 | 44,89 | 51,53 | 42,15 | 1.1478 |
| 20.6.2025 | 42,41 | 48,84 | 39,93 | 1.1515 |
| 21.6.2025 | 40,27 | 46,37 | 37,91 | 1.1515* |
| 22.6.2025 | 38,98 | 44,89 | 36,70 | 1.1515* |
| 23.6.2025 | 42,10 | 48,30 | 39,52 | 1.1472 |
| 24.6.2025 | 40,02 | 46,45 | 37,57 | 1.1607 |
| 25.6.2025 | 39,38 | 45,67 | 36,86 | 1.1598 |
| 26.6.2025 | 38,90 | 45,49 | 36,48 | 1.1695 |
| 27.6.2025 | 39,35 | 46,06 | 36,83 | 1.1704 |
| 28.6.2025 | 39,04 | 45,69 | 36,54 | 1.1704* |
| 29.6.2025 | 40,26 | 47,12 | 37,68 | 1.1704* |
| 30.6.2025 | 37,88 | 44,40 | 35,41 | 1.1720 |
| 1.7.2025 | 35,29 | 41,68 | 32,91 | 1.1810 |
| 2.7.2025 | 37,29 | 43,84 | 34,80 | 1.1755 |
| 3.7.2025 | 36,51 | 43,02 | 34,14 | 1.1782 |
| 4.7.2025 | 35,00 | 41,18 | 32,71 | 1.1767 |
| 5.7.2025 | 34,96 | 41,14 | 32,68 | 1.1767* |
| 6.7.2025 | 35,17 | 41,39 | 32,87 | 1.1767* |
| 7.7.2025 | 34,75 | 40,76 | 32,51 | 1.1728 |
| 8.7.2025 | 34,94 | 40,94 | 32,67 | 1.1718 |
| 9.7.2025 | 39,24 | 45,90 | 36,59 | 1.1698 |
| 10.7.2025 | 41,21 | 48,25 | 38,41 | 1.1709 |
| 11.7.2025 | 40,05 | 46,79 | 37,29 | 1.1683 |
| 12.7.2025 | 39,37 | 46,00 | 36,66 | 1.1683* |
| 13.7.2025 | 39,98 | 46,71 | 37,22 | 1.1683* |
| 14.7.2025 | 41,65 | 48,69 | 38,76 | 1.1690 |
| 15.7.2025 | 41,97 | 48,96 | 39,03 | 1.1665 |
| 16.7.2025 | 44,16 | 51,24 | 41,19 | 1.1602 |
| 17.7.2025 | 43,67 | 50,57 | 40,72 | 1.1579 |
| 18.7.2025 | 44,16 | 51,45 | 41,18 | 1.1650 |
| 19.7.2025 | 44,35 | 51,67 | 41,35 | 1.1650* |
| 20.7.2025 | 46,18 | 53,80 | 43,06 | 1.1650* |
| 21.7.2025 | 46,10 | 53,78 | 42,98 | 1.1667 |
| 22.7.2025 | 45,22 | 52,90 | 42,17 | 1.1699 |
| 23.7.2025 | 43,00 | 50,42 | 40,01 | 1.1726 |
| 24.7.2025 | 40,87 | 48,05 | 38,18 | 1.1756 |
| 25.7.2025 | 41,42 | 48,56 | 38,70 | 1.1724 |
| 26.7.2025 | 42,00 | 49,24 | 39,24 | 1.1724* |
| 27.7.2025 | 43,97 | 51,55 | 41,08 | 1.1724* |
| 28.7.2025 | 41,38 | 48,23 | 38,63 | 1.1654 |
| 29.7.2025 | 41,25 | 47,57 | 38,38 | 1.1533 |
| 30.7.2025 | 38,87 | 44,81 | 36,16 | 1.1527 |
| 31.7.2025 | 39,34 | 45,03 | 36,58 | 1.1446 |
| 1.8.2025 | 38,60 | 44,02 | 35,94 | 1.1404 |
| 2.8.2025 | 38,76 | 44,20 | 36,09 | 1.1404* |
| 3.8.2025 | 39,42 | 44,95 | 36,70 | 1.1404* |
| 4.8.2025 | 40,77 | 47,15 | 38,10 | 1.1565 |
| 5.8.2025 | 39,61 | 45,73 | 37,02 | 1.1546 |
| 6.8.2025 | 39,80 | 46,18 | 37,29 | 1.1604 |
| 7.8.2025 | 41,58 | 48,41 | 39,14 | 1.1643 |
| 8.8.2025 | 42,51 | 49,51 | 40,00 | 1.1648 |
| 9.8.2025 | 47,43 | 55,25 | 44,63 | 1.1648* |
| 10.8.2025 | 46,58 | 54,26 | 43,83 | 1.1648* |
| 11.8.2025 | 43,78 | 50,88 | 41,28 | 1.1622 |
| 12.8.2025 | 45,76 | 53,11 | 43,10 | 1.1606 |
| 13.8.2025 | 46,13 | 54,02 | 43,40 | 1.1711 |
| 14.8.2025 | 41,80 | 48,87 | 39,36 | 1.1690 |
| 15.8.2025 | 41,02 | 47,95 | 38,64 | 1.1688 |
| 16.8.2025 | 41,35 | 48,33 | 38,94 | 1.1688* |
| 17.8.2025 | 41,21 | 48,17 | 38,81 | 1.1688* |
| 18.8.2025 | 40,08 | 46,79 | 37,77 | 1.1673 |
| 19.8.2025 | 38,29 | 44,73 | 36,03 | 1.1682 |
| 20.8.2025 | 39,84 | 46,42 | 37,46 | 1.1651 |
| 21.8.2025 | 38,67 | 45,01 | 36,31 | 1.1639 |
| 22.8.2025 | 42,61 | 49,46 | 39,98 | 1.1608 |
| 23.8.2025 | 42,03 | 48,79 | 39,44 | 1.1608* |
| 24.8.2025 | 40,24 | 46,71 | 37,76 | 1.1608* |
| 25.8.2025 | 36,67 | 42,89 | 34,41 | 1.1697 |
| 26.8.2025 | 38,25 | 44,59 | 35,87 | 1.1656 |
| 27.8.2025 | 37,88 | 43,92 | 35,42 | 1.1593 |
| 28.8.2025 | 38,28 | 44,70 | 35,81 | 1.1676 |
| 29.8.2025 | 36,99 | 43,12 | 34,64 | 1.1658 |
| 30.8.2025 | 36,66 | 42,74 | 34,33 | 1.1658* |
| 31.8.2025 | 36,59 | 42,66 | 34,27 | 1.1658* |
| 1.9.2025 | 35,62 | 41,73 | 33,42 | 1.1715 |
| 2.9.2025 | 37,18 | 43,30 | 34,82 | 1.1646 |
| 3.9.2025 | 37,08 | 43,21 | 34,76 | 1.1653 |
| 4.9.2025 | 36,32 | 42,30 | 34,08 | 1.1647 |
| 5.9.2025 | 37,09 | 43,39 | 34,83 | 1.1697 |
| 6.9.2025 | 36,23 | 42,38 | 34,02 | 1.1697* |
| 7.9.2025 | 36,63 | 42,85 | 34,40 | 1.1697* |
| 8.9.2025 | 37,11 | 43,52 | 34,61 | 1.1728 |
| 9.9.2025 | 36,76 | 43,17 | 34,30 | 1.1744 |
| 10.9.2025 | 37,46 | 43,86 | 34,98 | 1.1707 |
| 11.9.2025 | 38,65 | 45,16 | 36,12 | 1.1685 |
| 12.9.2025 | 39,09 | 45,81 | 36,54 | 1.1718 |
| 13.9.2025 | 39,97 | 46,84 | 37,36 | 1.1718* |
| 14.9.2025 | 38,44 | 45,04 | 35,93 | 1.1718* |
| 15.9.2025 | 37,56 | 44,19 | 35,13 | 1.1766 |
| 16.9.2025 | 37,99 | 44,86 | 35,47 | 1.1807 |
| 17.9.2025 | 38,68 | 45,79 | 36,04 | 1.1837 |
| 18.9.2025 | 38,84 | 45,90 | 36,24 | 1.1818 |
| 19.9.2025 | 37,31 | 43,79 | 34,86 | 1.1736 |
| 20.9.2025 | 38,10 | 44,71 | 35,60 | 1.1736* |
| 21.9.2025 | 37,88 | 44,46 | 35,40 | 1.1736* |
| 22.9.2025 | 35,71 | 42,07 | 33,38 | 1.1781 |
| 23.9.2025 | 35,05 | 41,33 | 32,75 | 1.1793 |
| 24.9.2025 | 35,71 | 41,98 | 33,33 | 1.1756 |
| 25.9.2025 | 33,58 | 39,42 | 31,38 | 1.1739 |
| 26.9.2025 | 35,25 | 41,14 | 32,89 | 1.1672 |
| 27.9.2025 | 35,17 | 41,05 | 32,82 | 1.1672* |
| 28.9.2025 | 35,84 | 41,83 | 33,44 | 1.1672* |
| 29.9.2025 | 35,89 | 42,07 | 33,58 | 1.1723 |
| 30.9.2025 | 35,26 | 41,40 | 33,02 | 1.1741 |
| 1.10.2025 | 36,75 | 43,09 | 34,42 | 1.1724 |
| 2.10.2025 | 37,30 | 43,84 | 34,87 | 1.1754 |
| 3.10.2025 | 37,40 | 43,89 | 34,95 | 1.1734 |
| 4.10.2025 | 36,38 | 42,69 | 33,99 | 1.1734* |
| 5.10.2025 | 36,68 | 43,04 | 34,27 | 1.1734* |
| 6.10.2025 | 37,63 | 43,94 | 35,05 | 1.1678 |
| 7.10.2025 | 36,18 | 42,21 | 33,70 | 1.1666 |
| 8.10.2025 | 36,80 | 42,79 | 34,24 | 1.1627 |
| 9.10.2025 | 36,22 | 42,06 | 33,72 | 1.1611 |
| 10.10.2025 | 25,94 | 30,01 | 24,19 | 1.1568 |
| 11.10.2025 | 27,76 | 32,11 | 25,88 | 1.1568* |
| 12.10.2025 | 30,07 | 34,79 | 28,04 | 1.1568* |
| 13.10.2025 | 31,25 | 36,15 | 29,07 | 1.1569 |
| 14.10.2025 | 31,57 | 36,47 | 29,35 | 1.1553 |
| 15.10.2025 | 30,32 | 35,24 | 28,21 | 1.1622 |
| 16.10.2025 | 29,09 | 33,89 | 27,06 | 1.1649 |
| 17.10.2025 | 28,59 | 33,40 | 26,47 | 1.1681 |
| 18.10.2025 | 30,84 | 36,03 | 28,55 | 1.1681* |
| 19.10.2025 | 31,67 | 36,99 | 29,31 | 1.1681* |
| 20.10.2025 | 32,14 | 37,46 | 29,69 | 1.1655 |
| 21.10.2025 | 31,42 | 36,47 | 29,00 | 1.1607 |
| 22.10.2025 | 31,27 | 36,23 | 28,85 | 1.1587 |
| 23.10.2025 | 32,23 | 37,36 | 29,81 | 1.1593 |
| 24.10.2025 | 32,61 | 37,87 | 30,16 | 1.1612 |
| 25.10.2025 | 32,94 | 38,25 | 30,46 | 1.1612* |
| 26.10.2025 | 33,44 | 38,83 | 30,92 | 1.1612* |
| 27.10.2025 | 32,04 | 37,30 | 29,69 | 1.1640 |
| 28.10.2025 | 31,25 | 36,34 | 28,94 | 1.1630 |
| 29.10.2025 | 31,75 | 36,94 | 29,45 | 1.1636 |
| 30.10.2025 | 30,18 | 34,86 | 28,01 | 1.1550 |
| 31.10.2025 | 30,28 | 34,98 | 28,12 | 1.1554 |
| 1.11.2025 | 30,79 | 35,57 | 28,59 | 1.1554* |
| 2.11.2025 | 30,95 | 35,76 | 28,74 | 1.1554* |
| 3.11.2025 | 28,37 | 32,67 | 26,38 | 1.1514 |
| 4.11.2025 | 27,26 | 31,33 | 25,34 | 1.1491 |
| 5.11.2025 | 28,16 | 32,36 | 26,21 | 1.1492 |
| 6.11.2025 | 27,54 | 31,76 | 25,65 | 1.1533 |
| 7.11.2025 | 29,99 | 34,67 | 27,93 | 1.1561 |
| 8.11.2025 | 29,66 | 34,29 | 27,62 | 1.1561* |
| 9.11.2025 | 29,90 | 34,57 | 27,84 | 1.1561* |
| 10.11.2025 | 30,46 | 35,25 | 28,39 | 1.1571 |
| 11.11.2025 | 28,43 | 32,91 | 26,38 | 1.1575 |
| 12.11.2025 | 28,41 | 32,89 | 26,28 | 1.1576 |
| 13.11.2025 | 28,84 | 33,51 | 26,66 | 1.1619 |
| 14.11.2025 | 27,86 | 32,45 | 25,59 | 1.1648 |
| 15.11.2025 | 28,24 | 32,89 | 25,94 | 1.1648* |
| 16.11.2025 | 27,52 | 32,06 | 25,28 | 1.1648* |
| 17.11.2025 | 27,24 | 31,58 | 25,13 | 1.1593 |
| 18.11.2025 | 27,64 | 32,04 | 25,52 | 1.1590 |
| 19.11.2025 | 27,32 | 31,64 | 25,36 | 1.1583 |
| 20.11.2025 | 25,88 | 29,80 | 24,05 | 1.1514 |
| 21.11.2025 | 25,19 | 29,02 | 23,40 | 1.1520 |
| 22.11.2025 | 25,10 | 28,92 | 23,32 | 1.1520* |
| 23.11.2025 | 24,84 | 28,62 | 23,08 | 1.1520* |
| 24.11.2025 | 25,74 | 29,71 | 24,00 | 1.1544 |
| 25.11.2025 | 26,14 | 30,20 | 24,43 | 1.1551 |
| 26.11.2025 | 26,27 | 30,41 | 24,54 | 1.1577 |
| 27.11.2025 | 26,07 | 30,21 | 24,35 | 1.1586 |
| 28.11.2025 | 28,96 | 33,49 | 26,98 | 1.1566 |
| 29.11.2025 | 27,54 | 31,85 | 25,66 | 1.1566* |
| 30.11.2025 | 30,36 | 35,11 | 28,29 | 1.1566* |
| 1.12.2025 | 29,47 | 34,32 | 27,47 | 1.1646 |
| 2.12.2025 | 30,84 | 35,82 | 28,83 | 1.1614 |
| 3.12.2025 | 30,60 | 35,70 | 28,56 | 1.1668 |
| 4.12.2025 | 29,27 | 34,15 | 27,34 | 1.1666 |
| 5.12.2025 | 26,97 | 31,41 | 25,26 | 1.1645 |
| 6.12.2025 | 26,84 | 31,25 | 25,13 | 1.1645* |
| 7.12.2025 | 26,01 | 30,29 | 24,36 | 1.1645* |
| 8.12.2025 | 26,82 | 31,26 | 25,18 | 1.1655 |
| 9.12.2025 | 27,41 | 31,90 | 25,73 | 1.1637 |
| 10.12.2025 | 26,79 | 31,17 | 25,07 | 1.1634 |
| 11.12.2025 | 25,78 | 30,20 | 24,06 | 1.1714 |
| 12.12.2025 | 25,15 | 29,50 | 23,47 | 1.1731 |
| 13.12.2025 | 25,91 | 30,40 | 24,19 | 1.1731* |
| 14.12.2025 | 24,43 | 28,66 | 22,80 | 1.1731* |
| 15.12.2025 | 23,30 | 27,38 | 21,79 | 1.1753 |
| 16.12.2025 | 22,95 | 27,03 | 21,46 | 1.1776 |
| 17.12.2025 | 22,06 | 25,86 | 20,59 | 1.1722 |
| 18.12.2025 | 20,97 | 24,57 | 19,53 | 1.1719 |
| 19.12.2025 | 21,50 | 25,18 | 20,03 | 1.1712 |
| 20.12.2025 | 20,93 | 24,51 | 19,50 | 1.1712* |
| 21.12.2025 | 20,45 | 23,95 | 19,05 | 1.1712* |
| 22.12.2025 | 20,77 | 24,39 | 19,35 | 1.1745 |
| 23.12.2025 | 21,14 | 24,91 | 19,63 | 1.1786 |
| 24.12.2025 | 21,60 | 25,46 | 20,05 | 1.1787 |
| 25.12.2025 | 21,77 | 25,66 | 20,21 | 1.1787* |
| 26.12.2025 | 22,25 | 26,23 | 20,66 | 1.1787* |
| 27.12.2025 | 23,03 | 27,14 | 21,38 | 1.1787* |
| 28.12.2025 | 21,94 | 25,86 | 20,37 | 1.1787* |
| 29.12.2025 | 21,72 | 25,55 | 20,18 | 1.1766 |
| 30.12.2025 | 21,60 | 25,40 | 20,08 | 1.1757 |
| 31.12.2025 | 21,10 | 24,79 | 19,65 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.