{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",77.23,74.34,69.97,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",78.56,76.12,71.33,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",85.18,82.71,77.43,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",85.14,82.67,77.39,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",84.94,82.47,77.21,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",84.63,81.17,76.27,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",76.11,73.23,69.03,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",68.39,66.49,62.36,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",71.48,69.36,65.18,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",76.97,74.7,70.34,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",81.12,78.73,74.13,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",77.92,75.62,71.2,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",74.23,72.79,68.03,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",76.48,74.65,70.13,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",83.19,80.77,75.87,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",80.39,78.26,73.38,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",89.84,87.24,81.95,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",82.63,80.24,75.38,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",80.59,78.26,73.52,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",84.78,82.18,77.49,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",83.17,80.3,75.7,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",76.23,73,68.97,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",73.98,71.11,67.14,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",77.3,73.82,70.08,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",75.76,72.35,68.68,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",74.08,70.74,67.16,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",70.56,67.01,63.34,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",69.13,66.34,62.63,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",70.12,67.45,63.6,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",70.63,67.89,64.1,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",70.59,67.92,64.18,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",63.9,61.48,58.1,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",55.74,53.63,50.68,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",57.22,55.69,52.31,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",53.21,51.49,48.38,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",50.28,48.24,45.33,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",48.8,47.1,44.21,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",51.34,49.47,46.6,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",51.42,49.55,46.67,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",48.77,47,44.26,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",54.25,52.57,49.39,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",56.23,54.47,51.36,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",59,56.89,53.81,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",56.56,54.44,51.29,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",58,55.35,52.27,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",56.27,53.7,50.71,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",56.49,53.91,50.9,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",54.09,51.65,48.75,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",51.75,49.54,46.69,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",54.16,51.91,48.97,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",54.8,52.48,49.45,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",53.13,50.77,47.82,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",56.61,54.09,50.96,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",54.97,52.53,49.48,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",50.97,48.7,45.85,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",51.21,48.79,45.79,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",50.9,48.54,45.59,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",52.06,49.69,46.74,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",50.77,48.77,45.81,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",50.04,48.06,45.15,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",54.51,52.36,49.19,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",47.05,44.96,42.39,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",48.93,46.35,43.43,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",51.37,48.04,45.7,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",48.82,45.22,43.25,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",52.6,48.45,46.3,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",48.74,44.89,42.9,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",43.37,39.95,38.18,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",42.22,38.93,37.03,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",41.03,37.6,36.13,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",41.71,38.32,36.86,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",40,36.93,35.38,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",41.19,37.83,36.47,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",42.28,38.83,37.43,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",42.22,38.77,37.38,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",43.65,40.03,38.5,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",42.78,39.18,37.62,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",44.22,40.58,38.89,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",42.75,39.46,37.74,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",42.11,38.89,37.13,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",43.54,40.21,38.39,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",42.71,39.45,37.66,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",44.62,41.22,39.34,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",44.37,40.99,39.1,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",44.41,41.17,39.24,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",44.94,41.67,39.69,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",40.37,37.39,35.61,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",38.75,35.89,34.18,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",39.26,36.36,34.63,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",39.47,36.5,34.78,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",44.21,40.98,39.01,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",44.37,41.07,39.19,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",46.28,41.7,39.78,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",45.3,40.97,38.54,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",45.6,41.24,38.8,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",39.7,35.9,33.78,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",39.62,36.13,33.88,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",37.9,34.61,32.36,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",39.22,35.51,32.95,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",39.61,35.74,33.24,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",40.41,35.62,32.95,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",42.03,37.04,34.27,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",40.39,35.6,32.94,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",40.33,35.45,33.07,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",40.05,35.37,32.69,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",39.44,34.73,32.16,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",39.44,34.72,32.26,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",39.98,35.19,32.7,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",39.86,35.09,32.6,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",39.66,34.91,32.44,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",40.19,35.38,32.87,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",42.17,36.75,34.24,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",42.76,37.46,35.14,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",43.74,38.45,36.11,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",44.17,38.89,36.64,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",44.56,39.24,36.96,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",43.11,37.96,35.76,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",42.29,37.23,35.07,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",40.71,35.8,33.62,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",40.7,35.79,33.6,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",40.64,35.73,33.55,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",41.43,36.52,34.13,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",40.57,35.77,33.42,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",39.9,35.18,32.86,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",39.49,34.81,32.5,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",38.2,33.73,31.52,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",39.07,34.39,32.19,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",43.15,38.2,35.62,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",45.11,40.09,37.5,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",48.82,43.39,40.58,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",47.9,42.57,39.82,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",46,41.42,38.81,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",48.54,43.68,40.88,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",46.17,41.17,38.66,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",44.57,39.85,37.37,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",46.42,41.47,38.9,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",42.98,38.4,36.02,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",43.73,39.07,36.65,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",43.02,38.2,35.88,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",43.01,38.26,35.84,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",44,38.87,36.35,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",45.1,39.88,37.26,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",42.39,37.51,34.88,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",42.96,38.01,35.35,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",41.7,36.9,34.31,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",42.12,37.01,34.63,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",42.52,37.44,35.14,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",42.77,37.79,35.39,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",43.61,38.66,36.1,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",39.93,35.21,32.89,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",40.97,36.13,33.75,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",40.62,35.82,33.46,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",41.22,36.1,33.7,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",45.05,39.57,37.03,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",44.47,39.06,36.6,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",42.41,37.13,34.77,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",44.47,38.97,36.57,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",45.54,39.91,37.45,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",46.48,40.73,38.22,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",51.34,45,42.16,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",60.28,52.74,49.52,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",59.68,52.2,49.09,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",54.62,47.11,44.41,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",55.97,48.62,45.5,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",52.62,45.71,42.78,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",51.85,45.04,42.15,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",54.63,47.2,44.34,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",50.21,43.4,40.83,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",49.27,42.81,40.26,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",51.53,44.89,42.15,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",48.84,42.41,39.93,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",46.37,40.27,37.91,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",44.89,38.98,36.7,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",48.3,42.1,39.52,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",46.45,40.02,37.57,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",45.67,39.38,36.86,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",45.49,38.9,36.48,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",46.06,39.35,36.83,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",45.69,39.04,36.54,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",47.12,40.26,37.68,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",44.4,37.88,35.41,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",41.68,35.29,32.91,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",43.84,37.29,34.8,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",43.02,36.51,34.14,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",41.18,35,32.71,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",41.14,34.96,32.68,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",41.39,35.17,32.87,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",40.76,34.75,32.51,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",40.94,34.94,32.67,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",45.9,39.24,36.59,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",48.25,41.21,38.41,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",46.79,40.05,37.29,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",46,39.37,36.66,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",46.71,39.98,37.22,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",48.69,41.65,38.76,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",48.96,41.97,39.03,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",51.24,44.16,41.19,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",50.57,43.67,40.72,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",51.45,44.16,41.18,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",51.67,44.35,41.35,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",53.8,46.18,43.06,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",53.78,46.1,42.98,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",52.9,45.22,42.17,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",50.42,43,40.01,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",48.05,40.87,38.18,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",48.56,41.42,38.7,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",49.24,42,39.24,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",51.55,43.97,41.08,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",48.23,41.38,38.63,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",47.57,41.25,38.38,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",44.81,38.87,36.16,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",45.03,39.34,36.58,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",44.02,38.6,35.94,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",44.2,38.76,36.09,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",44.95,39.42,36.7,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",47.15,40.77,38.1,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",45.73,39.61,37.02,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",46.18,39.8,37.29,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",48.41,41.58,39.14,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",49.51,42.51,40,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",55.25,47.43,44.63,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",54.26,46.58,43.83,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",50.88,43.78,41.28,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",53.11,45.76,43.1,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",54.02,46.13,43.4,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",48.87,41.8,39.36,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",47.95,41.02,38.64,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",48.33,41.35,38.94,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",48.17,41.21,38.81,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",46.79,40.08,37.77,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",44.73,38.29,36.03,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",46.42,39.84,37.46,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",45.01,38.67,36.31,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",49.46,42.61,39.98,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",48.79,42.03,39.44,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",46.71,40.24,37.76,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",42.89,36.67,34.41,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",44.59,38.25,35.87,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",43.92,37.88,35.42,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",44.7,38.28,35.81,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",43.12,36.99,34.64,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",42.74,36.66,34.33,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",42.66,36.59,34.27,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",41.73,35.62,33.42,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",43.3,37.18,34.82,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",43.21,37.08,34.76,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",42.3,36.32,34.08,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",43.39,37.09,34.83,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",42.38,36.23,34.02,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",42.85,36.63,34.4,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",43.52,37.11,34.61,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",43.17,36.76,34.3,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",43.86,37.46,34.98,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",45.16,38.65,36.12,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",45.81,39.09,36.54,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",46.84,39.97,37.36,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",45.04,38.44,35.93,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",44.19,37.56,35.13,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",44.86,37.99,35.47,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",45.79,38.68,36.04,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",45.9,38.84,36.24,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",43.79,37.31,34.86,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",44.71,38.1,35.6,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",44.46,37.88,35.4,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",42.07,35.71,33.38,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",41.33,35.05,32.75,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",41.98,35.71,33.33,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",39.42,33.58,31.38,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",41.14,35.25,32.89,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",41.05,35.17,32.82,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",41.83,35.84,33.44,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",42.07,35.89,33.58,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",41.4,35.26,33.02,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",43.09,36.75,34.42,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",43.84,37.3,34.87,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",43.89,37.4,34.95,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",42.69,36.38,33.99,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",43.04,36.68,34.27,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",43.94,37.63,35.05,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",42.21,36.18,33.7,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",42.79,36.8,34.24,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",42.06,36.22,33.72,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",30.01,25.94,24.19,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",32.11,27.76,25.88,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",34.79,30.07,28.04,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",36.15,31.25,29.07,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",36.47,31.57,29.35,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",35.24,30.32,28.21,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",33.89,29.09,27.06,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",33.4,28.59,26.47,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",36.03,30.84,28.55,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",36.99,31.67,29.31,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",37.46,32.14,29.69,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",36.47,31.42,29,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",36.23,31.27,28.85,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",37.36,32.23,29.81,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",37.87,32.61,30.16,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",38.25,32.94,30.46,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",38.83,33.44,30.92,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",37.3,32.04,29.69,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",36.34,31.25,28.94,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",36.94,31.75,29.45,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",34.86,30.18,28.01,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",34.98,30.28,28.12,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",35.57,30.79,28.59,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",35.76,30.95,28.74,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",32.67,28.37,26.38,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",31.33,27.26,25.34,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",32.36,28.16,26.21,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",31.76,27.54,25.65,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",34.67,29.99,27.93,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",34.29,29.66,27.62,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",34.57,29.9,27.84,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",35.25,30.46,28.39,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",32.91,28.43,26.38,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",32.89,28.41,26.28,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",33.51,28.84,26.66,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",32.45,27.86,25.59,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",32.89,28.24,25.94,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",32.06,27.52,25.28,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",31.58,27.24,25.13,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",32.04,27.64,25.52,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",31.64,27.32,25.36,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",29.8,25.88,24.05,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",29.02,25.19,23.4,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",28.92,25.1,23.32,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",28.62,24.84,23.08,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",29.71,25.74,24,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",30.2,26.14,24.43,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",30.41,26.27,24.54,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",30.21,26.07,24.35,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",33.49,28.96,26.98,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",31.85,27.54,25.66,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",35.11,30.36,28.29,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",34.32,29.47,27.47,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",35.82,30.84,28.83,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",35.7,30.6,28.56,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",34.15,29.27,27.34,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",31.41,26.97,25.26,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",31.25,26.84,25.13,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",30.29,26.01,24.36,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",31.26,26.82,25.18,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",31.9,27.41,25.73,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",31.17,26.79,25.07,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",30.2,25.78,24.06,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",29.5,25.15,23.47,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",30.4,25.91,24.19,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",28.66,24.43,22.8,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",27.38,23.3,21.79,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",27.03,22.95,21.46,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",25.86,22.06,20.59,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",24.57,20.97,19.53,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",25.18,21.5,20.03,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",24.51,20.93,19.5,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",23.95,20.45,19.05,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",24.39,20.77,19.35,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",24.91,21.14,19.63,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",25.46,21.6,20.05,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",25.66,21.77,20.21,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",26.23,22.25,20.66,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",27.14,23.03,21.38,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",25.86,21.94,20.37,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",25.55,21.72,20.18,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",25.4,21.6,20.08,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",24.79,21.1,19.65,"bitstamp","2025-12-31",1.175,0.9314]]}