{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",25.33,21.56,20.08,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",26.12,22.28,20.72,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",26.41,22.53,20.95,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",26.63,22.72,21.12,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",27,23.15,21.5,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",27.66,23.63,21.94,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",26.84,22.97,21.37,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",26.72,22.89,21.31,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",26.87,23.08,21.5,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",26.38,22.66,21.1,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",26.13,22.44,20.9,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",26.04,22.27,20.74,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",27.05,23.21,21.61,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",27.43,23.54,21.97,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",26.75,23.01,21.43,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",27.07,23.3,21.7,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",26.92,23.17,21.58,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",25.87,22.27,20.74,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",25.65,22.05,20.47,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",24.2,20.63,19.12,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",24.26,20.67,19.15,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",24.24,20.71,19.22,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",24.22,20.63,19.14,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",23.83,20.29,18.83,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",23.55,20.06,18.61,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",23.9,20.19,18.62,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",23.87,20.01,18.4,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",24.02,20.06,18.43,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",22.65,18.93,17.38,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",21.97,18.43,16.88,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",19.79,16.6,15.2,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",19.18,16.09,14.74,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",19.71,16.65,15.31,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",19.82,16.8,15.41,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",19.48,16.48,15.11,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",16.39,13.89,12.73,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",17.65,14.97,13.73,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",17.56,14.89,13.66,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",16.94,14.36,13.18,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",16.91,14.23,13.02,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",16.32,13.72,12.52,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",15.92,13.38,12.22,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",16.26,13.69,12.52,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",20.87,17.59,16.05,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",20.36,17.16,15.66,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",20.63,17.39,15.86,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",19.8,16.7,15.25,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",19.13,16.18,14.75,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",17.83,15.05,13.73,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",18.05,15.36,14,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",18.24,15.5,14.16,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",18.06,15.35,14.02,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",17.6,14.96,13.66,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",17.26,14.65,13.39,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",17.81,15.12,13.79,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",18.55,15.74,14.37,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",18.97,16.06,14.68,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",18.48,15.65,14.25,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",18.18,15.4,14.02,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",17.62,14.93,13.59,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",17.6,15.05,13.72,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",17.27,14.88,13.55,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",18.14,15.57,14.14,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",18.07,15.55,14.1,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",17.42,15.07,13.63,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",17.23,14.9,13.48,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",16.67,14.42,13.04,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",16.54,14.31,12.89,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",16.63,14.29,12.9,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",18.46,15.94,14.4,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",17.87,15.48,13.97,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",18.51,16.13,14.57,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",18.53,16.15,14.59,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",19.07,16.62,15.01,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",19.51,17,15.37,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",19.34,16.77,15.21,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",18.87,16.41,14.89,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",19.15,16.67,15.2,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",19.03,16.47,14.98,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",18.86,16.32,14.85,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",18.39,15.92,14.48,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",19.2,16.56,15.11,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",19.63,16.96,15.51,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",19.59,16.9,15.47,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",18.87,16.35,14.96,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",18.36,15.94,14.63,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",18.3,15.89,14.58,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",17.85,15.5,14.22,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",17.44,15.19,13.95,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",17.6,15.31,14.07,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",16.81,14.49,13.31,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",16.68,14.47,13.33,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",16.94,14.7,13.54,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",16.83,14.6,13.45,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",16.88,14.65,13.49,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",16.75,14.53,13.39,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",17.44,15.09,13.95,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",18.16,15.51,14.31,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",19.33,16.54,15.29,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",20.11,17.17,15.87,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",20.21,17.26,15.95,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",20.49,17.5,16.17,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",20.94,17.92,16.56,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",21.51,18.24,16.8,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",22.75,19.31,17.81,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",23.51,19.95,18.42,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",26.26,22.26,20.55,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",25.48,21.6,19.94,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",24.34,20.63,19.05,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",25.53,21.71,19.95,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",22.51,19.13,17.55,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",22.93,19.54,17.93,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",23.45,20.05,18.4,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",22.7,19.38,17.83,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",21.74,18.56,17.08,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",22.44,19.16,17.63,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",23.25,19.79,18.23,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",23.82,20.39,18.84,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",23.82,20.35,18.79,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",23.51,20.09,18.46,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",23.8,20.34,18.69,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",23.1,19.74,18.14,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",22.62,19.33,17.76,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",23.82,20.36,18.68,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",23.59,20.19,18.5,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",23.48,19.96,18.3,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",22.94,19.49,17.85,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",23.21,19.73,18.07,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",22.95,19.51,17.87,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",23.28,19.79,18.12,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",23.84,20.26,18.57,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",23.62,20.12,18.46,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",22.74,19.41,17.77,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",22.83,19.51,17.85,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",22.1,19.01,17.38,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",21.62,18.59,17,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",21.17,18.21,16.65,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",21.6,18.54,16.96,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",22.79,19.61,17.95,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",22.63,19.51,17.88,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",22.66,19.54,17.87,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",19.78,17.06,15.56,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",20.01,17.26,15.74,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",20.09,17.33,15.8,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",19.46,16.71,15.21,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",19.04,16.37,14.95,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",18.06,15.52,14.2,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",17.65,15.19,13.93,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",17.6,15.12,13.77,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",18.27,15.69,14.3,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",18.46,15.85,14.44,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",17.95,15.41,14.07,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",17.36,14.9,13.63,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",17.71,15.25,13.98,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",16.99,14.6,13.38,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",16.01,13.75,12.62,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",16.23,13.94,12.79,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",16.47,14.15,12.98,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",18.2,15.77,14.49,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",18.71,16.17,14.88,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",17.6,15.25,14.07,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",17.85,15.47,14.27,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",17.33,14.98,13.81,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",17.65,15.26,14.06,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",17.92,15.49,14.28,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",17.96,15.47,14.25,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",17.68,15.25,14.07,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",17.56,15.15,13.93,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",17.64,15.39,14.19,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",18.04,15.73,14.55,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",17.9,15.61,14.44,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",17.67,15.41,14.25,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",17.59,15.35,14.21,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",17.01,14.93,13.77,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",16.66,14.69,13.54,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",15.63,13.78,12.71,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",16.08,14.1,13,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",15.71,13.78,12.7,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",15.65,13.73,12.65,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",15.71,13.77,12.7,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",15.18,13.32,12.29,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",15.66,13.76,12.7,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",16.1,14.12,12.99,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",16.79,14.67,13.48,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",17.15,14.98,13.77,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",16.97,14.82,13.62,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",17.46,15.3,14.07,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",17.13,14.98,13.81,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",16.8,14.73,13.59,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",16.97,14.84,13.69,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",16.86,14.75,13.6,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",17.13,14.99,13.82,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",16.97,14.85,13.69,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",16.49,14.43,13.36,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",17.17,15.05,13.94,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",17,14.9,13.8,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",17.11,14.92,13.8,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",17.04,14.9,13.75,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",17.37,15.19,14.02,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",16.92,14.8,13.65,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",16.84,14.74,13.61,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",17.47,15.3,14.17,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",17.39,15.24,14.13,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",17.44,15.31,14.23,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",17.19,15.11,14.05,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",17.29,15.2,14.14,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",17.49,15.37,14.3,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",16.65,14.62,13.57,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",16.42,14.45,13.46,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",16.53,14.53,13.56,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",16.55,14.42,13.45,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",16.51,14.38,13.37,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",16.48,14.35,13.35,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",16.43,14.31,13.31,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",16.43,14.24,13.28,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",16.42,14.26,13.29,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",16.33,14.13,13.21,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",16.26,14.09,13.17,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",16.73,14.5,13.56,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",16.64,14.43,13.48,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",16.55,14.35,13.41,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",16.47,14.25,13.31,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",16.29,14.12,13.2,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",16.03,13.88,13,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",16.21,14.05,13.17,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",16.14,13.95,13.1,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",16.24,14.04,13.18,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",16.05,13.88,13.03,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",17.72,15.29,14.35,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",17.51,15.13,14.23,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",18.17,15.66,14.72,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",18.77,16.07,15,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",20.12,17.2,16.09,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",19.71,16.85,15.76,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",20.72,17.71,16.57,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",19.64,16.84,15.76,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",19.06,16.34,15.3,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",19.62,16.81,15.77,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",19.41,16.67,15.63,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",18.23,15.66,14.66,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",18.39,15.79,14.79,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",18.04,15.49,14.51,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",19.2,16.56,15.52,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",19.01,16.4,15.41,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",19.24,16.62,15.66,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",20.01,17.23,16.18,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",19.5,16.78,15.78,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",20.21,17.39,16.35,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",21.09,18.15,17.07,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",21.09,18.15,17.07,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",20.84,17.94,16.91,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",20.12,17.27,16.24,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",20.14,17.34,16.35,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",20.07,17.31,16.36,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",20.07,17.31,16.36,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",19.41,16.74,15.83,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",19.57,16.94,15.98,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",18.81,16.3,15.39,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",19.26,16.69,15.77,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",19.48,16.97,16.06,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",21.23,18.53,17.53,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",21.28,18.57,17.57,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",22.24,19.41,18.36,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",22.63,19.7,18.59,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",23.31,20.33,19.1,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",21.81,19.11,17.95,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",23.97,21.09,19.84,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",24.26,21.28,20.09,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",23.95,21,19.84,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",24.46,21.45,20.26,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",23.5,20.65,19.55,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",24.77,21.81,20.64,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",24.75,21.8,20.66,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",23.91,21.16,19.97,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",24.36,21.7,20.14,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",25.38,22.61,20.98,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",25.08,22.34,20.73,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",25.06,22.37,20.83,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",24.31,21.57,20.19,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",23.31,20.86,19.41,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",23.19,20.73,19.33,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",24.19,21.59,20.1,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",24.82,22.15,20.63,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",24.79,22.12,20.6,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",23.4,20.93,19.49,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",22.89,20.46,19.05,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",22.74,20.31,18.95,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",22.26,19.86,18.48,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",22.21,19.74,18.3,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",21.43,19.04,17.66,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",21.27,18.9,17.53,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",21.65,19.29,17.86,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",25.96,23.15,21.38,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",25.75,22.92,21.22,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",24.44,21.81,20.09,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",23.98,21.42,19.77,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",23.8,21.26,19.62,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",21.06,18.82,17.36,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",22.23,19.87,18.37,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",21.26,19.07,17.62,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",21.61,19.41,17.95,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",20.95,18.82,17.36,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",20.47,18.32,16.85,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",20.24,18.12,16.66,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",20.38,18.24,16.77,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",20.01,17.84,16.4,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",19.96,17.85,16.37,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",20.53,18.22,16.74,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",19.38,17.27,15.85,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",19.99,17.9,16.37,"bitstamp","2026-11-06",1.1165,0.9143]]}