Celestia Kurs 2025: 4,68 € bis 0,388 €, jeder Tag
Celestia schloss am 1.1.2025 bei 4,6819 € und am 31.12. bei 0,3880 €.
Das ist ein Minus von 91,7 % in Euro, -90,6 % in Dollar und -91,8 % in Franken.
Den höchsten Schlusskurs erreichte Celestia am 4.1.2025 mit 5,4034 €, den tiefsten am 25.12.2025 mit 0,3719 €.
Celestia-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,6819 €
- Schlusskurs 1.1.2025
- 0,3880 €
- Schlusskurs 31.12.2025
- 5,4034 €
- Hoch, 4.1.2025
- 0,3719 €
- Tief, 25.12.2025
Celestia 2025 in Zahlen
Der größte Tagesgewinn kam am 7.11.2025 mit +31,0 %, der größte Tagesverlust am 10.10.2025 mit -35,3 %.
An 14 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -68,7 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Celestia bei 0,3880 €, 0,4559 $ und 0,3614 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Celestia am 31.12. war 0,3614 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. celestia/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 4,6819 | 4,8640 | 4,4066 | 1.0389* |
| 2.1.2025 | 4,9094 | 5,0670 | 4,6006 | 1.0321 |
| 3.1.2025 | 5,3403 | 5,5000 | 4,9996 | 1.0299 |
| 4.1.2025 | 5,4034 | 5,5650 | 5,0587 | 1.0299* |
| 5.1.2025 | 5,3928 | 5,5540 | 5,0487 | 1.0299* |
| 6.1.2025 | 5,2983 | 5,5240 | 4,9783 | 1.0426 |
| 7.1.2025 | 4,6945 | 4,8790 | 4,4250 | 1.0393 |
| 8.1.2025 | 4,3885 | 4,5140 | 4,1160 | 1.0286 |
| 9.1.2025 | 4,3979 | 4,5320 | 4,1327 | 1.0305 |
| 10.1.2025 | 4,6914 | 4,8340 | 4,4174 | 1.0304 |
| 11.1.2025 | 4,7836 | 4,9290 | 4,5042 | 1.0304* |
| 12.1.2025 | 4,7884 | 4,9340 | 4,5088 | 1.0304* |
| 13.1.2025 | 4,5234 | 4,6130 | 4,2276 | 1.0198 |
| 14.1.2025 | 4,6530 | 4,7670 | 4,3715 | 1.0245 |
| 15.1.2025 | 5,0893 | 5,2420 | 4,7809 | 1.0300 |
| 16.1.2025 | 4,8764 | 5,0090 | 4,5721 | 1.0272 |
| 17.1.2025 | 5,2136 | 5,3690 | 4,8977 | 1.0298 |
| 18.1.2025 | 4,7126 | 4,8530 | 4,4270 | 1.0298* |
| 19.1.2025 | 4,5184 | 4,6530 | 4,2445 | 1.0298* |
| 20.1.2025 | 4,4630 | 4,6040 | 4,2081 | 1.0316 |
| 21.1.2025 | 4,7186 | 4,8870 | 4,4482 | 1.0357 |
| 22.1.2025 | 4,4805 | 4,6790 | 4,2336 | 1.0443 |
| 23.1.2025 | 4,4550 | 4,6350 | 4,2064 | 1.0404 |
| 24.1.2025 | 4,3373 | 4,5420 | 4,1178 | 1.0472 |
| 25.1.2025 | 4,3382 | 4,5430 | 4,1187 | 1.0472* |
| 26.1.2025 | 4,1501 | 4,3460 | 3,9401 | 1.0472* |
| 27.1.2025 | 3,8490 | 4,0530 | 3,6385 | 1.0530 |
| 28.1.2025 | 3,6532 | 3,8070 | 3,4490 | 1.0421 |
| 29.1.2025 | 3,7726 | 3,9220 | 3,5576 | 1.0396 |
| 30.1.2025 | 4,0806 | 4,2450 | 3,8525 | 1.0403 |
| 31.1.2025 | 4,1769 | 4,3410 | 3,9467 | 1.0393 |
| 1.2.2025 | 3,7766 | 3,9250 | 3,5685 | 1.0393* |
| 2.2.2025 | 3,1752 | 3,3000 | 3,0003 | 1.0393* |
| 3.2.2025 | 3,4057 | 3,4990 | 3,1990 | 1.0274 |
| 4.2.2025 | 3,1437 | 3,2490 | 2,9538 | 1.0335 |
| 5.2.2025 | 2,9035 | 3,0260 | 2,7278 | 1.0422 |
| 6.2.2025 | 2,8147 | 2,9160 | 2,6416 | 1.0360 |
| 7.2.2025 | 2,7176 | 2,8200 | 2,5594 | 1.0377 |
| 8.2.2025 | 2,9228 | 3,0330 | 2,7527 | 1.0377* |
| 9.2.2025 | 3,0009 | 3,1140 | 2,8262 | 1.0377* |
| 10.2.2025 | 3,1318 | 3,2320 | 2,9426 | 1.0320 |
| 11.2.2025 | 3,1228 | 3,2240 | 2,9445 | 1.0324 |
| 12.2.2025 | 3,1070 | 3,2220 | 2,9383 | 1.0370 |
| 13.2.2025 | 2,9297 | 3,0440 | 2,7601 | 1.0390 |
| 14.2.2025 | 3,0349 | 3,1800 | 2,8656 | 1.0478 |
| 15.2.2025 | 2,9261 | 3,0660 | 2,7629 | 1.0478* |
| 16.2.2025 | 2,8918 | 3,0300 | 2,7304 | 1.0478* |
| 17.2.2025 | 2,9886 | 3,1300 | 2,8213 | 1.0473 |
| 18.2.2025 | 2,8736 | 3,0020 | 2,7083 | 1.0447 |
| 19.2.2025 | 3,0113 | 3,1420 | 2,8412 | 1.0434 |
| 20.2.2025 | 3,5076 | 3,6630 | 3,3052 | 1.0443 |
| 21.2.2025 | 3,4305 | 3,5900 | 3,2315 | 1.0465 |
| 22.2.2025 | 3,5910 | 3,7580 | 3,3827 | 1.0465* |
| 23.2.2025 | 3,5442 | 3,7090 | 3,3386 | 1.0465* |
| 24.2.2025 | 3,0977 | 3,2420 | 2,9164 | 1.0466 |
| 25.2.2025 | 3,4696 | 3,6420 | 3,2565 | 1.0497 |
| 26.2.2025 | 3,6521 | 3,8300 | 3,4301 | 1.0487 |
| 27.2.2025 | 3,4733 | 3,6390 | 3,2674 | 1.0477 |
| 28.2.2025 | 3,9228 | 4,0840 | 3,6851 | 1.0411 |
| 1.3.2025 | 4,0044 | 4,1690 | 3,7618 | 1.0411* |
| 2.3.2025 | 3,9900 | 4,1540 | 3,7482 | 1.0411* |
| 3.3.2025 | 3,2671 | 3,4190 | 3,0802 | 1.0465 |
| 4.3.2025 | 3,2386 | 3,4190 | 3,0349 | 1.0557 |
| 5.3.2025 | 3,1579 | 3,3770 | 3,0044 | 1.0694 |
| 6.3.2025 | 2,9391 | 3,1730 | 2,8112 | 1.0796 |
| 7.3.2025 | 2,9087 | 3,1580 | 2,7799 | 1.0857 |
| 8.3.2025 | 3,0331 | 3,2930 | 2,8987 | 1.0857* |
| 9.3.2025 | 2,7918 | 3,0310 | 2,6681 | 1.0857* |
| 10.3.2025 | 2,5818 | 2,8000 | 2,4558 | 1.0845 |
| 11.3.2025 | 2,9399 | 3,2080 | 2,8246 | 1.0912 |
| 12.3.2025 | 3,3777 | 3,6770 | 3,2490 | 1.0886 |
| 13.3.2025 | 3,3518 | 3,6300 | 3,2107 | 1.0830 |
| 14.3.2025 | 3,2409 | 3,5290 | 3,1245 | 1.0889 |
| 15.3.2025 | 3,3217 | 3,6170 | 3,2025 | 1.0889* |
| 16.3.2025 | 3,1096 | 3,3860 | 2,9979 | 1.0889* |
| 17.3.2025 | 3,1074 | 3,3880 | 2,9881 | 1.0903 |
| 18.3.2025 | 2,9593 | 3,2310 | 2,8413 | 1.0918 |
| 19.3.2025 | 3,1366 | 3,4180 | 3,0059 | 1.0897 |
| 20.3.2025 | 3,0933 | 3,3510 | 2,9585 | 1.0833 |
| 21.3.2025 | 3,0442 | 3,2960 | 2,9063 | 1.0827 |
| 22.3.2025 | 3,1228 | 3,3810 | 2,9813 | 1.0827* |
| 23.3.2025 | 3,2742 | 3,5450 | 3,1259 | 1.0827* |
| 24.3.2025 | 3,3694 | 3,6470 | 3,2157 | 1.0824 |
| 25.3.2025 | 3,4060 | 3,6870 | 3,2490 | 1.0825 |
| 26.3.2025 | 3,3213 | 3,5830 | 3,1659 | 1.0788 |
| 27.3.2025 | 3,4390 | 3,7090 | 3,2753 | 1.0785 |
| 28.3.2025 | 3,1759 | 3,4290 | 3,0250 | 1.0797 |
| 29.3.2025 | 2,9786 | 3,2160 | 2,8371 | 1.0797* |
| 30.3.2025 | 3,0064 | 3,2460 | 2,8636 | 1.0797* |
| 31.3.2025 | 2,8331 | 3,0640 | 2,7002 | 1.0815 |
| 1.4.2025 | 2,9162 | 3,1460 | 2,7762 | 1.0788 |
| 2.4.2025 | 2,6983 | 2,9150 | 2,5750 | 1.0803 |
| 3.4.2025 | 2,5575 | 2,8380 | 2,4393 | 1.1097 |
| 4.4.2025 | 2,4699 | 2,7310 | 2,3235 | 1.1057 |
| 5.4.2025 | 2,4392 | 2,6970 | 2,2945 | 1.1057* |
| 6.4.2025 | 2,1245 | 2,3490 | 1,9985 | 1.1057* |
| 7.4.2025 | 2,2613 | 2,4800 | 2,1205 | 1.0967 |
| 8.4.2025 | 2,1306 | 2,3330 | 1,9919 | 1.0950 |
| 9.4.2025 | 2,3151 | 2,5570 | 2,1479 | 1.1045 |
| 10.4.2025 | 2,2090 | 2,4480 | 2,0541 | 1.1082 |
| 11.4.2025 | 2,2281 | 2,5280 | 2,0614 | 1.1346 |
| 12.4.2025 | 2,3356 | 2,6500 | 2,1609 | 1.1346* |
| 13.4.2025 | 2,1312 | 2,4180 | 1,9717 | 1.1346* |
| 14.4.2025 | 2,1807 | 2,4810 | 2,0344 | 1.1377 |
| 15.4.2025 | 2,1530 | 2,4380 | 1,9898 | 1.1324 |
| 16.4.2025 | 2,0088 | 2,2810 | 1,8602 | 1.1355 |
| 17.4.2025 | 2,0695 | 2,3510 | 1,9228 | 1.1360 |
| 18.4.2025 | 2,0968 | 2,3820 | 1,9482 | 1.1360* |
| 19.4.2025 | 2,1840 | 2,4810 | 2,0291 | 1.1360* |
| 20.4.2025 | 2,2289 | 2,5320 | 2,0709 | 1.1360* |
| 21.4.2025 | 2,2562 | 2,5630 | 2,0962 | 1.1360* |
| 22.4.2025 | 2,4120 | 2,7680 | 2,2475 | 1.1476 |
| 23.4.2025 | 2,4223 | 2,7650 | 2,2726 | 1.1415 |
| 24.4.2025 | 2,5237 | 2,8710 | 2,3703 | 1.1376 |
| 25.4.2025 | 2,5227 | 2,8650 | 2,3766 | 1.1357 |
| 26.4.2025 | 2,5949 | 2,9470 | 2,4446 | 1.1357* |
| 27.4.2025 | 2,5200 | 2,8620 | 2,3741 | 1.1357* |
| 28.4.2025 | 2,5779 | 2,9280 | 2,4284 | 1.1358 |
| 29.4.2025 | 2,4066 | 2,7370 | 2,2603 | 1.1373 |
| 30.4.2025 | 2,3635 | 2,6880 | 2,2191 | 1.1373 |
| 1.5.2025 | 2,3151 | 2,6330 | 2,1737 | 1.1373* |
| 2.5.2025 | 2,2516 | 2,5540 | 2,1037 | 1.1343 |
| 3.5.2025 | 2,1599 | 2,4500 | 2,0180 | 1.1343* |
| 4.5.2025 | 2,1061 | 2,3890 | 1,9678 | 1.1343* |
| 5.5.2025 | 2,0779 | 2,3570 | 1,9400 | 1.1343 |
| 6.5.2025 | 2,0821 | 2,3580 | 1,9460 | 1.1325 |
| 7.5.2025 | 2,1461 | 2,4380 | 2,0086 | 1.1360 |
| 8.5.2025 | 2,4272 | 2,7420 | 2,2634 | 1.1297 |
| 9.5.2025 | 2,7177 | 3,0580 | 2,5419 | 1.1252 |
| 10.5.2025 | 2,9701 | 3,3420 | 2,7780 | 1.1252* |
| 11.5.2025 | 2,8537 | 3,2110 | 2,6691 | 1.1252* |
| 12.5.2025 | 2,8534 | 3,1690 | 2,6734 | 1.1106 |
| 13.5.2025 | 2,9842 | 3,3160 | 2,7926 | 1.1112 |
| 14.5.2025 | 2,7252 | 3,0560 | 2,5589 | 1.1214 |
| 15.5.2025 | 2,4640 | 2,7560 | 2,3105 | 1.1185 |
| 16.5.2025 | 2,3915 | 2,6770 | 2,2434 | 1.1194 |
| 17.5.2025 | 2,3030 | 2,5780 | 2,1605 | 1.1194* |
| 18.5.2025 | 2,4174 | 2,7060 | 2,2677 | 1.1194* |
| 19.5.2025 | 2,3406 | 2,6360 | 2,1988 | 1.1262 |
| 20.5.2025 | 2,3841 | 2,6800 | 2,2330 | 1.1241 |
| 21.5.2025 | 2,3364 | 2,6450 | 2,1850 | 1.1321 |
| 22.5.2025 | 2,5086 | 2,8370 | 2,3438 | 1.1309 |
| 23.5.2025 | 2,1998 | 2,4860 | 2,0456 | 1.1301 |
| 24.5.2025 | 2,2449 | 2,5370 | 2,0876 | 1.1301* |
| 25.5.2025 | 2,2644 | 2,5590 | 2,1057 | 1.1301* |
| 26.5.2025 | 2,2810 | 2,5960 | 2,1341 | 1.1381 |
| 27.5.2025 | 2,3309 | 2,6470 | 2,1878 | 1.1356 |
| 28.5.2025 | 2,3116 | 2,6160 | 2,1646 | 1.1317 |
| 29.5.2025 | 2,2206 | 2,5050 | 2,0738 | 1.1281 |
| 30.5.2025 | 1,8979 | 2,1520 | 1,7728 | 1.1339 |
| 31.5.2025 | 1,9429 | 2,2030 | 1,8148 | 1.1339* |
| 1.6.2025 | 1,9578 | 2,2200 | 1,8288 | 1.1339* |
| 2.6.2025 | 1,9704 | 2,2500 | 1,8396 | 1.1419 |
| 3.6.2025 | 1,9744 | 2,2480 | 1,8476 | 1.1386 |
| 4.6.2025 | 1,8904 | 2,1520 | 1,7713 | 1.1384 |
| 5.6.2025 | 1,7237 | 1,9690 | 1,6143 | 1.1423 |
| 6.6.2025 | 1,7089 | 1,9500 | 1,6034 | 1.1411 |
| 7.6.2025 | 1,8009 | 2,0550 | 1,6898 | 1.1411* |
| 8.6.2025 | 1,7606 | 2,0090 | 1,6520 | 1.1411* |
| 9.6.2025 | 1,8650 | 2,1280 | 1,7474 | 1.1410 |
| 10.6.2025 | 1,9293 | 2,2050 | 1,8114 | 1.1429 |
| 11.6.2025 | 1,8420 | 2,1060 | 1,7324 | 1.1433 |
| 12.6.2025 | 1,6621 | 1,9270 | 1,5668 | 1.1594 |
| 13.6.2025 | 1,5671 | 1,8040 | 1,4666 | 1.1512 |
| 14.6.2025 | 1,5575 | 1,7930 | 1,4577 | 1.1512* |
| 15.6.2025 | 1,5262 | 1,7570 | 1,4284 | 1.1512* |
| 16.6.2025 | 1,4852 | 1,7190 | 1,3951 | 1.1574 |
| 17.6.2025 | 1,4307 | 1,6550 | 1,3457 | 1.1568 |
| 18.6.2025 | 1,4651 | 1,6860 | 1,3776 | 1.1508 |
| 19.6.2025 | 1,4297 | 1,6410 | 1,3423 | 1.1478 |
| 20.6.2025 | 1,3678 | 1,5750 | 1,2878 | 1.1515 |
| 21.6.2025 | 1,2731 | 1,4660 | 1,1986 | 1.1515* |
| 22.6.2025 | 1,2175 | 1,4020 | 1,1463 | 1.1515* |
| 23.6.2025 | 1,3842 | 1,5880 | 1,2994 | 1.1472 |
| 24.6.2025 | 1,4509 | 1,6840 | 1,3619 | 1.1607 |
| 25.6.2025 | 1,3614 | 1,5790 | 1,2745 | 1.1598 |
| 26.6.2025 | 1,2193 | 1,4260 | 1,1436 | 1.1695 |
| 27.6.2025 | 1,2321 | 1,4420 | 1,1531 | 1.1704 |
| 28.6.2025 | 1,2637 | 1,4790 | 1,1827 | 1.1704* |
| 29.6.2025 | 1,3107 | 1,5340 | 1,2267 | 1.1704* |
| 30.6.2025 | 1,1852 | 1,3890 | 1,1078 | 1.1720 |
| 1.7.2025 | 1,1448 | 1,3520 | 1,0674 | 1.1810 |
| 2.7.2025 | 1,3390 | 1,5740 | 1,2493 | 1.1755 |
| 3.7.2025 | 1,3979 | 1,6470 | 1,3072 | 1.1782 |
| 4.7.2025 | 1,2841 | 1,5110 | 1,2001 | 1.1767 |
| 5.7.2025 | 1,2654 | 1,4890 | 1,1827 | 1.1767* |
| 6.7.2025 | 1,3759 | 1,6190 | 1,2859 | 1.1767* |
| 7.7.2025 | 1,3412 | 1,5730 | 1,2546 | 1.1728 |
| 8.7.2025 | 1,3637 | 1,5980 | 1,2752 | 1.1718 |
| 9.7.2025 | 1,4464 | 1,6920 | 1,3488 | 1.1698 |
| 10.7.2025 | 1,5740 | 1,8430 | 1,4670 | 1.1709 |
| 11.7.2025 | 1,6545 | 1,9330 | 1,5404 | 1.1683 |
| 12.7.2025 | 1,5903 | 1,8580 | 1,4806 | 1.1683* |
| 13.7.2025 | 1,6177 | 1,8900 | 1,5061 | 1.1683* |
| 14.7.2025 | 1,5920 | 1,8610 | 1,4816 | 1.1690 |
| 15.7.2025 | 1,6965 | 1,9790 | 1,5776 | 1.1665 |
| 16.7.2025 | 1,7204 | 1,9960 | 1,6044 | 1.1602 |
| 17.7.2025 | 1,6763 | 1,9410 | 1,5628 | 1.1579 |
| 18.7.2025 | 1,6833 | 1,9610 | 1,5695 | 1.1650 |
| 19.7.2025 | 1,7099 | 1,9920 | 1,5943 | 1.1650* |
| 20.7.2025 | 1,8575 | 2,1640 | 1,7319 | 1.1650* |
| 21.7.2025 | 1,9234 | 2,2440 | 1,7936 | 1.1667 |
| 22.7.2025 | 1,8848 | 2,2050 | 1,7577 | 1.1699 |
| 23.7.2025 | 1,6442 | 1,9280 | 1,5301 | 1.1726 |
| 24.7.2025 | 1,5550 | 1,8280 | 1,4525 | 1.1756 |
| 25.7.2025 | 1,6607 | 1,9470 | 1,5516 | 1.1724 |
| 26.7.2025 | 1,6436 | 1,9270 | 1,5357 | 1.1724* |
| 27.7.2025 | 1,7639 | 2,0680 | 1,6480 | 1.1724* |
| 28.7.2025 | 1,6295 | 1,8990 | 1,5210 | 1.1654 |
| 29.7.2025 | 1,6171 | 1,8650 | 1,5047 | 1.1533 |
| 30.7.2025 | 1,5494 | 1,7860 | 1,4411 | 1.1527 |
| 31.7.2025 | 1,4695 | 1,6820 | 1,3662 | 1.1446 |
| 1.8.2025 | 1,4214 | 1,6210 | 1,3236 | 1.1404 |
| 2.8.2025 | 1,4004 | 1,5970 | 1,3040 | 1.1404* |
| 3.8.2025 | 1,4390 | 1,6410 | 1,3400 | 1.1404* |
| 4.8.2025 | 1,4829 | 1,7150 | 1,3856 | 1.1565 |
| 5.8.2025 | 1,4178 | 1,6370 | 1,3252 | 1.1546 |
| 6.8.2025 | 1,4297 | 1,6590 | 1,3395 | 1.1604 |
| 7.8.2025 | 1,4850 | 1,7290 | 1,3978 | 1.1643 |
| 8.8.2025 | 1,5179 | 1,7680 | 1,4283 | 1.1648 |
| 9.8.2025 | 1,5625 | 1,8200 | 1,4703 | 1.1648* |
| 10.8.2025 | 1,5737 | 1,8330 | 1,4808 | 1.1648* |
| 11.8.2025 | 1,4748 | 1,7140 | 1,3907 | 1.1622 |
| 12.8.2025 | 1,6138 | 1,8730 | 1,5199 | 1.1606 |
| 13.8.2025 | 1,7104 | 2,0030 | 1,6093 | 1.1711 |
| 14.8.2025 | 1,4936 | 1,7460 | 1,4062 | 1.1690 |
| 15.8.2025 | 1,5195 | 1,7760 | 1,4311 | 1.1688 |
| 16.8.2025 | 1,5597 | 1,8230 | 1,4689 | 1.1688* |
| 17.8.2025 | 1,5666 | 1,8310 | 1,4754 | 1.1688* |
| 18.8.2025 | 1,4923 | 1,7420 | 1,4062 | 1.1673 |
| 19.8.2025 | 1,4107 | 1,6480 | 1,3273 | 1.1682 |
| 20.8.2025 | 1,4823 | 1,7270 | 1,3938 | 1.1651 |
| 21.8.2025 | 1,4323 | 1,6670 | 1,3447 | 1.1639 |
| 22.8.2025 | 1,6213 | 1,8820 | 1,5213 | 1.1608 |
| 23.8.2025 | 1,6075 | 1,8660 | 1,5083 | 1.1608* |
| 24.8.2025 | 1,5446 | 1,7930 | 1,4493 | 1.1608* |
| 25.8.2025 | 1,3781 | 1,6120 | 1,2934 | 1.1697 |
| 26.8.2025 | 1,4422 | 1,6810 | 1,3522 | 1.1656 |
| 27.8.2025 | 1,4517 | 1,6830 | 1,3574 | 1.1593 |
| 28.8.2025 | 1,4962 | 1,7470 | 1,3994 | 1.1676 |
| 29.8.2025 | 1,3862 | 1,6160 | 1,2980 | 1.1658 |
| 30.8.2025 | 1,4050 | 1,6380 | 1,3157 | 1.1658* |
| 31.8.2025 | 1,3690 | 1,5960 | 1,2820 | 1.1658* |
| 1.9.2025 | 1,3257 | 1,5530 | 1,2439 | 1.1715 |
| 2.9.2025 | 1,3799 | 1,6070 | 1,2924 | 1.1646 |
| 3.9.2025 | 1,4005 | 1,6320 | 1,3128 | 1.1653 |
| 4.9.2025 | 1,3351 | 1,5550 | 1,2527 | 1.1647 |
| 5.9.2025 | 1,3824 | 1,6170 | 1,2981 | 1.1697 |
| 6.9.2025 | 1,3696 | 1,6020 | 1,2860 | 1.1697* |
| 7.9.2025 | 1,4072 | 1,6460 | 1,3214 | 1.1697* |
| 8.9.2025 | 1,4717 | 1,7260 | 1,3728 | 1.1728 |
| 9.9.2025 | 1,5395 | 1,8080 | 1,4365 | 1.1744 |
| 10.9.2025 | 1,5042 | 1,7610 | 1,4047 | 1.1707 |
| 11.9.2025 | 1,5430 | 1,8030 | 1,4421 | 1.1685 |
| 12.9.2025 | 1,5796 | 1,8510 | 1,4765 | 1.1718 |
| 13.9.2025 | 1,5907 | 1,8640 | 1,4868 | 1.1718* |
| 14.9.2025 | 1,5037 | 1,7620 | 1,4055 | 1.1718* |
| 15.9.2025 | 1,4406 | 1,6950 | 1,3474 | 1.1766 |
| 16.9.2025 | 1,4424 | 1,7030 | 1,3466 | 1.1807 |
| 17.9.2025 | 1,5088 | 1,7860 | 1,4058 | 1.1837 |
| 18.9.2025 | 1,5316 | 1,8100 | 1,4291 | 1.1818 |
| 19.9.2025 | 1,4468 | 1,6980 | 1,3519 | 1.1736 |
| 20.9.2025 | 1,4690 | 1,7240 | 1,3726 | 1.1736* |
| 21.9.2025 | 1,4306 | 1,6790 | 1,3368 | 1.1736* |
| 22.9.2025 | 1,2741 | 1,5010 | 1,1910 | 1.1781 |
| 23.9.2025 | 1,2414 | 1,4640 | 1,1600 | 1.1793 |
| 24.9.2025 | 1,2326 | 1,4490 | 1,1506 | 1.1756 |
| 25.9.2025 | 1,1645 | 1,3670 | 1,0881 | 1.1739 |
| 26.9.2025 | 1,2157 | 1,4190 | 1,1345 | 1.1672 |
| 27.9.2025 | 1,2080 | 1,4100 | 1,1273 | 1.1672* |
| 28.9.2025 | 1,2320 | 1,4380 | 1,1497 | 1.1672* |
| 29.9.2025 | 1,2036 | 1,4110 | 1,1262 | 1.1723 |
| 30.9.2025 | 1,1771 | 1,3820 | 1,1022 | 1.1741 |
| 1.10.2025 | 1,2410 | 1,4550 | 1,1622 | 1.1724 |
| 2.10.2025 | 1,2779 | 1,5020 | 1,1948 | 1.1754 |
| 3.10.2025 | 1,2826 | 1,5050 | 1,1983 | 1.1734 |
| 4.10.2025 | 1,3210 | 1,5500 | 1,2342 | 1.1734* |
| 5.10.2025 | 1,2579 | 1,4760 | 1,1752 | 1.1734* |
| 6.10.2025 | 1,3204 | 1,5420 | 1,2299 | 1.1678 |
| 7.10.2025 | 1,2421 | 1,4490 | 1,1569 | 1.1666 |
| 8.10.2025 | 1,2806 | 1,4890 | 1,1916 | 1.1627 |
| 9.10.2025 | 1,2376 | 1,4370 | 1,1521 | 1.1611 |
| 10.10.2025 | 0,8013 | 0,9270 | 0,7472 | 1.1568 |
| 11.10.2025 | 0,7996 | 0,9250 | 0,7456 | 1.1568* |
| 12.10.2025 | 0,9181 | 1,0620 | 0,8560 | 1.1568* |
| 13.10.2025 | 1,0226 | 1,1830 | 0,9514 | 1.1569 |
| 14.10.2025 | 1,0058 | 1,1620 | 0,9350 | 1.1553 |
| 15.10.2025 | 0,9198 | 1,0690 | 0,8559 | 1.1622 |
| 16.10.2025 | 0,8842 | 1,0300 | 0,8225 | 1.1649 |
| 17.10.2025 | 0,8612 | 1,0060 | 0,7972 | 1.1681 |
| 18.10.2025 | 0,8621 | 1,0070 | 0,7980 | 1.1681* |
| 19.10.2025 | 0,8724 | 1,0190 | 0,8075 | 1.1681* |
| 20.10.2025 | 0,8777 | 1,0230 | 0,8109 | 1.1655 |
| 21.10.2025 | 0,8633 | 1,0020 | 0,7968 | 1.1607 |
| 22.10.2025 | 0,8311 | 0,9630 | 0,7669 | 1.1587 |
| 23.10.2025 | 0,8652 | 1,0030 | 0,8002 | 1.1593 |
| 24.10.2025 | 0,8896 | 1,0330 | 0,8227 | 1.1612 |
| 25.10.2025 | 0,8913 | 1,0350 | 0,8243 | 1.1612* |
| 26.10.2025 | 0,9223 | 1,0710 | 0,8530 | 1.1612* |
| 27.10.2025 | 0,8900 | 1,0360 | 0,8245 | 1.1640 |
| 28.10.2025 | 0,8667 | 1,0080 | 0,8028 | 1.1630 |
| 29.10.2025 | 0,8680 | 1,0100 | 0,8053 | 1.1636 |
| 30.10.2025 | 0,7896 | 0,9120 | 0,7328 | 1.1550 |
| 31.10.2025 | 0,7790 | 0,9000 | 0,7234 | 1.1554 |
| 1.11.2025 | 0,8404 | 0,9710 | 0,7805 | 1.1554* |
| 2.11.2025 | 0,8343 | 0,9640 | 0,7749 | 1.1554* |
| 3.11.2025 | 0,7026 | 0,8090 | 0,6533 | 1.1514 |
| 4.11.2025 | 0,6814 | 0,7830 | 0,6334 | 1.1491 |
| 5.11.2025 | 0,7135 | 0,8200 | 0,6641 | 1.1492 |
| 6.11.2025 | 0,6997 | 0,8070 | 0,6519 | 1.1533 |
| 7.11.2025 | 0,9169 | 1,0600 | 0,8538 | 1.1561 |
| 8.11.2025 | 0,9004 | 1,0410 | 0,8385 | 1.1561* |
| 9.11.2025 | 0,8831 | 1,0210 | 0,8224 | 1.1561* |
| 10.11.2025 | 0,9005 | 1,0420 | 0,8391 | 1.1571 |
| 11.11.2025 | 0,8225 | 0,9520 | 0,7631 | 1.1575 |
| 12.11.2025 | 0,7930 | 0,9180 | 0,7335 | 1.1576 |
| 13.11.2025 | 0,7677 | 0,8920 | 0,7097 | 1.1619 |
| 14.11.2025 | 0,7323 | 0,8530 | 0,6726 | 1.1648 |
| 15.11.2025 | 0,7375 | 0,8590 | 0,6774 | 1.1648* |
| 16.11.2025 | 0,7074 | 0,8240 | 0,6498 | 1.1648* |
| 17.11.2025 | 0,6797 | 0,7880 | 0,6270 | 1.1593 |
| 18.11.2025 | 0,6825 | 0,7910 | 0,6301 | 1.1590 |
| 19.11.2025 | 0,6674 | 0,7730 | 0,6196 | 1.1583 |
| 20.11.2025 | 0,6227 | 0,7170 | 0,5788 | 1.1514 |
| 21.11.2025 | 0,5694 | 0,6560 | 0,5290 | 1.1520 |
| 22.11.2025 | 0,5391 | 0,6210 | 0,5007 | 1.1520* |
| 23.11.2025 | 0,5295 | 0,6100 | 0,4919 | 1.1520* |
| 24.11.2025 | 0,5596 | 0,6460 | 0,5218 | 1.1544 |
| 25.11.2025 | 0,5480 | 0,6330 | 0,5121 | 1.1551 |
| 26.11.2025 | 0,5468 | 0,6330 | 0,5107 | 1.1577 |
| 27.11.2025 | 0,5610 | 0,6500 | 0,5238 | 1.1586 |
| 28.11.2025 | 0,5412 | 0,6260 | 0,5043 | 1.1566 |
| 29.11.2025 | 0,5352 | 0,6190 | 0,4987 | 1.1566* |
| 30.11.2025 | 0,5508 | 0,6370 | 0,5132 | 1.1566* |
| 1.12.2025 | 0,4851 | 0,5650 | 0,4523 | 1.1646 |
| 2.12.2025 | 0,5356 | 0,6220 | 0,5005 | 1.1614 |
| 3.12.2025 | 0,5571 | 0,6500 | 0,5201 | 1.1668 |
| 4.12.2025 | 0,5332 | 0,6220 | 0,4980 | 1.1666 |
| 5.12.2025 | 0,4938 | 0,5750 | 0,4624 | 1.1645 |
| 6.12.2025 | 0,4989 | 0,5810 | 0,4672 | 1.1645* |
| 7.12.2025 | 0,4783 | 0,5570 | 0,4479 | 1.1645* |
| 8.12.2025 | 0,5097 | 0,5940 | 0,4785 | 1.1655 |
| 9.12.2025 | 0,5465 | 0,6360 | 0,5129 | 1.1637 |
| 10.12.2025 | 0,5192 | 0,6040 | 0,4857 | 1.1634 |
| 11.12.2025 | 0,5028 | 0,5890 | 0,4693 | 1.1714 |
| 12.12.2025 | 0,4893 | 0,5740 | 0,4567 | 1.1731 |
| 13.12.2025 | 0,4944 | 0,5800 | 0,4614 | 1.1731* |
| 14.12.2025 | 0,4612 | 0,5410 | 0,4304 | 1.1731* |
| 15.12.2025 | 0,4288 | 0,5040 | 0,4012 | 1.1753 |
| 16.12.2025 | 0,4348 | 0,5120 | 0,4066 | 1.1776 |
| 17.12.2025 | 0,4112 | 0,4820 | 0,3837 | 1.1722 |
| 18.12.2025 | 0,3817 | 0,4473 | 0,3556 | 1.1719 |
| 19.12.2025 | 0,4081 | 0,4780 | 0,3803 | 1.1712 |
| 20.12.2025 | 0,4072 | 0,4769 | 0,3794 | 1.1712* |
| 21.12.2025 | 0,3933 | 0,4606 | 0,3665 | 1.1712* |
| 22.12.2025 | 0,3825 | 0,4492 | 0,3563 | 1.1745 |
| 23.12.2025 | 0,3811 | 0,4492 | 0,3540 | 1.1786 |
| 24.12.2025 | 0,3809 | 0,4490 | 0,3537 | 1.1787 |
| 25.12.2025 | 0,3719 | 0,4384 | 0,3453 | 1.1787* |
| 26.12.2025 | 0,3867 | 0,4558 | 0,3590 | 1.1787* |
| 27.12.2025 | 0,4116 | 0,4851 | 0,3821 | 1.1787* |
| 28.12.2025 | 0,3992 | 0,4705 | 0,3706 | 1.1787* |
| 29.12.2025 | 0,3866 | 0,4549 | 0,3593 | 1.1766 |
| 30.12.2025 | 0,3905 | 0,4591 | 0,3629 | 1.1757 |
| 31.12.2025 | 0,3880 | 0,4559 | 0,3614 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.