Celestia Kurs 2024: 12,67 € bis 4,45 €, jeder Tag
Celestia schloss am 1.1.2024 bei 12,67 € und am 31.12. bei 4,4480 €.
Das ist ein Minus von 64,9 % in Euro, -67,0 % in Dollar und -64,3 % in Franken.
Den höchsten Schlusskurs erreichte Celestia am 8.2.2024 mit 18,73 €, den tiefsten am 6.9.2024 mit 3,5207 €.
Celestia-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 12,67 €
- Schlusskurs 1.1.2024
- 4,4480 €
- Schlusskurs 31.12.2024
- 18,73 €
- Hoch, 8.2.2024
- 3,5207 €
- Tief, 6.9.2024
Celestia 2024 in Zahlen
Der größte Tagesgewinn kam am 4.1.2024 mit +27,8 %, der größte Tagesverlust am 9.12.2024 mit -20,4 %.
An 84 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 2. Quartal: -52,4 % vom 1.4.2024 bis 30.6.2024.
Am 31. Dezember stand Celestia bei 4,4480 €, 4,6210 $ und 4,1864 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Celestia am 31.12. war 4,1864 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. celestia/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 12,67 | 14,00 | 11,73 | 1.1050* |
| 2.1.2024 | 11,67 | 12,79 | 10,86 | 1.0956 |
| 3.1.2024 | 11,17 | 12,20 | 10,41 | 1.0919 |
| 4.1.2024 | 14,27 | 15,63 | 13,29 | 1.0953 |
| 5.1.2024 | 14,28 | 15,60 | 13,31 | 1.0921 |
| 6.1.2024 | 13,12 | 14,33 | 12,23 | 1.0921* |
| 7.1.2024 | 13,10 | 14,31 | 12,21 | 1.0921* |
| 8.1.2024 | 12,99 | 14,22 | 12,09 | 1.0946 |
| 9.1.2024 | 13,65 | 14,93 | 12,71 | 1.0940 |
| 10.1.2024 | 14,89 | 16,30 | 13,90 | 1.0946 |
| 11.1.2024 | 14,56 | 15,99 | 13,59 | 1.0987 |
| 12.1.2024 | 14,98 | 16,39 | 14,00 | 1.0942 |
| 13.1.2024 | 16,91 | 18,50 | 15,81 | 1.0942* |
| 14.1.2024 | 16,50 | 18,06 | 15,43 | 1.0942* |
| 15.1.2024 | 17,36 | 19,00 | 16,24 | 1.0945 |
| 16.1.2024 | 17,28 | 18,81 | 16,18 | 1.0882 |
| 17.1.2024 | 16,68 | 18,14 | 15,68 | 1.0877 |
| 18.1.2024 | 15,56 | 16,92 | 14,68 | 1.0875 |
| 19.1.2024 | 16,41 | 17,87 | 15,52 | 1.0887 |
| 20.1.2024 | 16,23 | 17,67 | 15,35 | 1.0887* |
| 21.1.2024 | 15,49 | 16,86 | 14,65 | 1.0887* |
| 22.1.2024 | 14,00 | 15,25 | 13,24 | 1.0890 |
| 23.1.2024 | 15,14 | 16,46 | 14,30 | 1.0872 |
| 24.1.2024 | 15,00 | 16,36 | 14,13 | 1.0905 |
| 25.1.2024 | 13,91 | 15,15 | 13,10 | 1.0893 |
| 26.1.2024 | 15,20 | 16,52 | 14,28 | 1.0871 |
| 27.1.2024 | 15,69 | 17,06 | 14,74 | 1.0871* |
| 28.1.2024 | 15,66 | 17,02 | 14,71 | 1.0871* |
| 29.1.2024 | 16,58 | 17,94 | 15,48 | 1.0823 |
| 30.1.2024 | 16,47 | 17,86 | 15,42 | 1.0846 |
| 31.1.2024 | 14,96 | 16,21 | 13,98 | 1.0837 |
| 1.2.2024 | 15,65 | 16,92 | 14,61 | 1.0814 |
| 2.2.2024 | 16,23 | 17,66 | 15,11 | 1.0883 |
| 3.2.2024 | 16,30 | 17,74 | 15,18 | 1.0883* |
| 4.2.2024 | 15,96 | 17,37 | 14,86 | 1.0883* |
| 5.2.2024 | 16,50 | 17,73 | 15,42 | 1.0746 |
| 6.2.2024 | 16,24 | 17,44 | 15,21 | 1.0743 |
| 7.2.2024 | 17,47 | 18,82 | 16,41 | 1.0776 |
| 8.2.2024 | 18,73 | 20,15 | 17,62 | 1.0758 |
| 9.2.2024 | 18,33 | 19,74 | 17,29 | 1.0772 |
| 10.2.2024 | 18,44 | 19,87 | 17,40 | 1.0772* |
| 11.2.2024 | 17,99 | 19,38 | 16,97 | 1.0772* |
| 12.2.2024 | 18,28 | 19,69 | 17,24 | 1.0773 |
| 13.2.2024 | 17,68 | 19,09 | 16,77 | 1.0793 |
| 14.2.2024 | 17,93 | 19,21 | 17,02 | 1.0713 |
| 15.2.2024 | 16,98 | 18,24 | 16,11 | 1.0743 |
| 16.2.2024 | 17,22 | 18,54 | 16,34 | 1.0768 |
| 17.2.2024 | 17,15 | 18,46 | 16,27 | 1.0768* |
| 18.2.2024 | 17,34 | 18,67 | 16,46 | 1.0768* |
| 19.2.2024 | 17,38 | 18,73 | 16,50 | 1.0776 |
| 20.2.2024 | 16,63 | 17,96 | 15,84 | 1.0802 |
| 21.2.2024 | 16,06 | 17,36 | 15,27 | 1.0809 |
| 22.2.2024 | 15,63 | 16,95 | 14,91 | 1.0844 |
| 23.2.2024 | 15,10 | 16,36 | 14,38 | 1.0834 |
| 24.2.2024 | 15,74 | 17,05 | 14,99 | 1.0834* |
| 25.2.2024 | 15,46 | 16,75 | 14,72 | 1.0834* |
| 26.2.2024 | 15,98 | 17,34 | 15,25 | 1.0852 |
| 27.2.2024 | 15,66 | 17,00 | 14,95 | 1.0856 |
| 28.2.2024 | 15,27 | 16,50 | 14,53 | 1.0808 |
| 29.2.2024 | 15,25 | 16,51 | 14,54 | 1.0826 |
| 1.3.2024 | 15,71 | 16,99 | 15,06 | 1.0813 |
| 2.3.2024 | 15,49 | 16,75 | 14,84 | 1.0813* |
| 3.3.2024 | 15,16 | 16,39 | 14,52 | 1.0813* |
| 4.3.2024 | 14,43 | 15,65 | 13,86 | 1.0846 |
| 5.3.2024 | 14,35 | 15,57 | 13,79 | 1.0849 |
| 6.3.2024 | 14,93 | 16,23 | 14,36 | 1.0874 |
| 7.3.2024 | 15,32 | 16,69 | 14,67 | 1.0895 |
| 8.3.2024 | 14,78 | 16,16 | 14,17 | 1.0932 |
| 9.3.2024 | 15,26 | 16,68 | 14,63 | 1.0932* |
| 10.3.2024 | 14,68 | 16,05 | 14,08 | 1.0932* |
| 11.3.2024 | 15,12 | 16,52 | 14,51 | 1.0926 |
| 12.3.2024 | 16,43 | 17,94 | 15,76 | 1.0916 |
| 13.3.2024 | 15,76 | 17,24 | 15,13 | 1.0939 |
| 14.3.2024 | 15,12 | 16,52 | 14,54 | 1.0925 |
| 15.3.2024 | 14,09 | 15,35 | 13,55 | 1.0892 |
| 16.3.2024 | 12,62 | 13,75 | 12,14 | 1.0892* |
| 17.3.2024 | 13,03 | 14,19 | 12,52 | 1.0892* |
| 18.3.2024 | 11,84 | 12,90 | 11,41 | 1.0892 |
| 19.3.2024 | 12,68 | 13,76 | 12,21 | 1.0854 |
| 20.3.2024 | 13,68 | 14,83 | 13,21 | 1.0844 |
| 21.3.2024 | 13,57 | 14,80 | 13,25 | 1.0907 |
| 22.3.2024 | 12,75 | 13,80 | 12,41 | 1.0823 |
| 23.3.2024 | 12,33 | 13,35 | 12,00 | 1.0823* |
| 24.3.2024 | 12,61 | 13,65 | 12,27 | 1.0823* |
| 25.3.2024 | 12,99 | 14,08 | 12,64 | 1.0835 |
| 26.3.2024 | 12,78 | 13,87 | 12,53 | 1.0855 |
| 27.3.2024 | 12,89 | 13,94 | 12,64 | 1.0816 |
| 28.3.2024 | 13,11 | 14,17 | 12,80 | 1.0811 |
| 29.3.2024 | 14,10 | 15,24 | 13,77 | 1.0811* |
| 30.3.2024 | 13,37 | 14,45 | 13,05 | 1.0811* |
| 31.3.2024 | 13,25 | 14,32 | 12,94 | 1.0811* |
| 1.4.2024 | 12,17 | 13,16 | 11,89 | 1.0811* |
| 2.4.2024 | 11,22 | 12,06 | 10,96 | 1.0749 |
| 3.4.2024 | 11,08 | 11,95 | 10,85 | 1.0783 |
| 4.4.2024 | 11,34 | 12,31 | 11,17 | 1.0852 |
| 5.4.2024 | 10,91 | 11,83 | 10,69 | 1.0841 |
| 6.4.2024 | 11,11 | 12,04 | 10,88 | 1.0841* |
| 7.4.2024 | 11,27 | 12,22 | 11,04 | 1.0841* |
| 8.4.2024 | 11,53 | 12,48 | 11,31 | 1.0823 |
| 9.4.2024 | 10,64 | 11,56 | 10,45 | 1.0867 |
| 10.4.2024 | 10,52 | 11,43 | 10,32 | 1.0860 |
| 11.4.2024 | 10,14 | 10,88 | 9,9247 | 1.0729 |
| 12.4.2024 | 8,2895 | 8,8300 | 8,0541 | 1.0652 |
| 13.4.2024 | 9,4255 | 10,04 | 9,1578 | 1.0652* |
| 14.4.2024 | 9,9230 | 10,57 | 9,6412 | 1.0652* |
| 15.4.2024 | 9,1685 | 9,7700 | 8,9164 | 1.0656 |
| 16.4.2024 | 10,65 | 11,33 | 10,34 | 1.0637 |
| 17.4.2024 | 9,3251 | 9,9200 | 9,0388 | 1.0638 |
| 18.4.2024 | 9,5421 | 10,19 | 9,2597 | 1.0679 |
| 19.4.2024 | 10,06 | 10,72 | 9,7409 | 1.0653 |
| 20.4.2024 | 11,21 | 11,94 | 10,85 | 1.0653* |
| 21.4.2024 | 10,82 | 11,53 | 10,48 | 1.0653* |
| 22.4.2024 | 10,76 | 11,44 | 10,43 | 1.0632 |
| 23.4.2024 | 11,25 | 12,01 | 10,94 | 1.0674 |
| 24.4.2024 | 10,35 | 11,06 | 10,12 | 1.0686 |
| 25.4.2024 | 9,9627 | 10,68 | 9,7555 | 1.0720 |
| 26.4.2024 | 9,8283 | 10,53 | 9,6111 | 1.0714 |
| 27.4.2024 | 9,6043 | 10,29 | 9,3920 | 1.0714* |
| 28.4.2024 | 9,3803 | 10,05 | 9,1730 | 1.0714* |
| 29.4.2024 | 9,1045 | 9,7600 | 8,9005 | 1.0720 |
| 30.4.2024 | 8,8356 | 9,4700 | 8,6474 | 1.0718 |
| 1.5.2024 | 9,0595 | 9,7100 | 8,8666 | 1.0718* |
| 2.5.2024 | 9,4784 | 10,14 | 9,2500 | 1.0698 |
| 3.5.2024 | 9,4285 | 10,13 | 9,1872 | 1.0744 |
| 4.5.2024 | 9,3448 | 10,04 | 9,1055 | 1.0744* |
| 5.5.2024 | 9,5309 | 10,24 | 9,2869 | 1.0744* |
| 6.5.2024 | 9,4748 | 10,21 | 9,2417 | 1.0776 |
| 7.5.2024 | 8,7869 | 9,4600 | 8,5848 | 1.0766 |
| 8.5.2024 | 8,7406 | 9,3900 | 8,5395 | 1.0743 |
| 9.5.2024 | 8,9732 | 9,6300 | 8,7578 | 1.0732 |
| 10.5.2024 | 8,4516 | 9,1100 | 8,2648 | 1.0779 |
| 11.5.2024 | 8,4052 | 9,0600 | 8,2195 | 1.0779* |
| 12.5.2024 | 8,4795 | 9,1400 | 8,2921 | 1.0779* |
| 13.5.2024 | 8,2816 | 8,9400 | 8,1027 | 1.0795 |
| 14.5.2024 | 7,5491 | 8,1500 | 7,3989 | 1.0796 |
| 15.5.2024 | 8,2256 | 8,9100 | 8,0611 | 1.0832 |
| 16.5.2024 | 8,2643 | 8,9800 | 8,1172 | 1.0866 |
| 17.5.2024 | 8,7329 | 9,4700 | 8,6063 | 1.0844 |
| 18.5.2024 | 8,7698 | 9,5100 | 8,6427 | 1.0844* |
| 19.5.2024 | 8,1335 | 8,8200 | 8,0156 | 1.0844* |
| 20.5.2024 | 8,8574 | 9,6200 | 8,7511 | 1.0861 |
| 21.5.2024 | 8,9470 | 9,7200 | 8,8432 | 1.0864 |
| 22.5.2024 | 8,8458 | 9,5800 | 8,7618 | 1.0830 |
| 23.5.2024 | 8,4854 | 9,2100 | 8,4064 | 1.0854 |
| 24.5.2024 | 8,1919 | 8,8800 | 8,1296 | 1.0840 |
| 25.5.2024 | 8,3948 | 9,1000 | 8,3310 | 1.0840* |
| 26.5.2024 | 8,5978 | 9,3200 | 8,5324 | 1.0840* |
| 27.5.2024 | 9,3701 | 10,16 | 9,2970 | 1.0843 |
| 28.5.2024 | 10,72 | 11,67 | 10,63 | 1.0882 |
| 29.5.2024 | 9,9107 | 10,76 | 9,8185 | 1.0857 |
| 30.5.2024 | 9,8844 | 10,69 | 9,6946 | 1.0815 |
| 31.5.2024 | 9,7033 | 10,53 | 9,5267 | 1.0852 |
| 1.6.2024 | 10,46 | 11,35 | 10,27 | 1.0852* |
| 2.6.2024 | 10,85 | 11,77 | 10,65 | 1.0852* |
| 3.6.2024 | 9,9244 | 10,76 | 9,6981 | 1.0842 |
| 4.6.2024 | 9,8665 | 10,72 | 9,5735 | 1.0865 |
| 5.6.2024 | 9,6394 | 10,48 | 9,3541 | 1.0872 |
| 6.6.2024 | 9,5996 | 10,43 | 9,2992 | 1.0865 |
| 7.6.2024 | 8,8732 | 9,6700 | 8,6034 | 1.0898 |
| 8.6.2024 | 8,3226 | 9,0700 | 8,0696 | 1.0898* |
| 9.6.2024 | 8,3135 | 9,0600 | 8,0607 | 1.0898* |
| 10.6.2024 | 8,3488 | 8,9800 | 8,0458 | 1.0756 |
| 11.6.2024 | 7,8472 | 8,4200 | 7,5505 | 1.0730 |
| 12.6.2024 | 8,0910 | 8,7100 | 7,8006 | 1.0765 |
| 13.6.2024 | 7,2886 | 7,8600 | 7,0466 | 1.0784 |
| 14.6.2024 | 7,1495 | 7,6400 | 6,8164 | 1.0686 |
| 15.6.2024 | 7,1776 | 7,6700 | 6,8431 | 1.0686* |
| 16.6.2024 | 7,6830 | 8,2100 | 7,3249 | 1.0686* |
| 17.6.2024 | 6,7775 | 7,2600 | 6,4799 | 1.0712 |
| 18.6.2024 | 5,9823 | 6,4100 | 5,6903 | 1.0715 |
| 19.6.2024 | 6,0750 | 6,5300 | 5,7749 | 1.0749 |
| 20.6.2024 | 5,9427 | 6,3700 | 5,6729 | 1.0719 |
| 21.6.2024 | 5,9974 | 6,4100 | 5,7197 | 1.0688 |
| 22.6.2024 | 5,9225 | 6,3300 | 5,6483 | 1.0688* |
| 23.6.2024 | 5,6980 | 6,0900 | 5,4342 | 1.0688* |
| 24.6.2024 | 6,2628 | 6,7200 | 6,0035 | 1.0730 |
| 25.6.2024 | 6,3468 | 6,8000 | 6,0771 | 1.0714 |
| 26.6.2024 | 6,0155 | 6,4300 | 5,7659 | 1.0689 |
| 27.6.2024 | 5,9022 | 6,3130 | 5,6685 | 1.0696 |
| 28.6.2024 | 5,6675 | 6,0670 | 5,4600 | 1.0705 |
| 29.6.2024 | 5,6460 | 6,0440 | 5,4393 | 1.0705* |
| 30.6.2024 | 5,7926 | 6,2010 | 5,5806 | 1.0705* |
| 1.7.2024 | 5,4044 | 5,8070 | 5,2363 | 1.0745 |
| 2.7.2024 | 5,4292 | 5,8250 | 5,2647 | 1.0729 |
| 3.7.2024 | 4,9331 | 5,3070 | 4,7940 | 1.0758 |
| 4.7.2024 | 4,5417 | 4,9050 | 4,4131 | 1.0800 |
| 5.7.2024 | 4,4512 | 4,8180 | 4,3310 | 1.0824 |
| 6.7.2024 | 5,1700 | 5,5960 | 5,0304 | 1.0824* |
| 7.7.2024 | 4,6997 | 5,0870 | 4,5729 | 1.0824* |
| 8.7.2024 | 5,5902 | 6,0570 | 5,4287 | 1.0835 |
| 9.7.2024 | 6,7061 | 7,2520 | 6,5130 | 1.0814 |
| 10.7.2024 | 6,3086 | 6,8290 | 6,1338 | 1.0825 |
| 11.7.2024 | 5,9328 | 6,4400 | 5,7838 | 1.0855 |
| 12.7.2024 | 5,8467 | 6,3670 | 5,6987 | 1.0890 |
| 13.7.2024 | 5,5895 | 6,0870 | 5,4481 | 1.0890* |
| 14.7.2024 | 5,8072 | 6,3240 | 5,6602 | 1.0890* |
| 15.7.2024 | 6,2776 | 6,8470 | 6,1238 | 1.0907 |
| 16.7.2024 | 6,0668 | 6,6140 | 5,9218 | 1.0902 |
| 17.7.2024 | 5,7445 | 6,2810 | 5,5681 | 1.0934 |
| 18.7.2024 | 5,6679 | 6,1950 | 5,4786 | 1.0930 |
| 19.7.2024 | 5,8880 | 6,4120 | 5,7043 | 1.0890 |
| 20.7.2024 | 6,0000 | 6,5340 | 5,8128 | 1.0890* |
| 21.7.2024 | 6,6942 | 7,2900 | 6,4854 | 1.0890* |
| 22.7.2024 | 6,6394 | 7,2290 | 6,4210 | 1.0888 |
| 23.7.2024 | 5,8996 | 6,4070 | 5,7114 | 1.0860 |
| 24.7.2024 | 5,5162 | 5,9840 | 5,3005 | 1.0848 |
| 25.7.2024 | 5,2659 | 5,7140 | 5,0205 | 1.0851 |
| 26.7.2024 | 5,5175 | 5,9920 | 5,2935 | 1.0860 |
| 27.7.2024 | 5,4162 | 5,8820 | 5,1963 | 1.0860* |
| 28.7.2024 | 5,2311 | 5,6810 | 5,0187 | 1.0860* |
| 29.7.2024 | 5,1484 | 5,5690 | 4,9311 | 1.0817 |
| 30.7.2024 | 5,0139 | 5,4270 | 4,8093 | 1.0824 |
| 31.7.2024 | 4,8661 | 5,2690 | 4,6388 | 1.0828 |
| 1.8.2024 | 5,1766 | 5,5850 | 4,9007 | 1.0789 |
| 2.8.2024 | 4,9156 | 5,3260 | 4,6368 | 1.0835 |
| 3.8.2024 | 4,5824 | 4,9650 | 4,3226 | 1.0835* |
| 4.8.2024 | 4,3563 | 4,7200 | 4,1093 | 1.0835* |
| 5.8.2024 | 4,3234 | 4,7410 | 4,0225 | 1.0966 |
| 6.8.2024 | 4,5616 | 4,9790 | 4,2537 | 1.0915 |
| 7.8.2024 | 4,1430 | 4,5250 | 3,8982 | 1.0922 |
| 8.8.2024 | 5,1775 | 5,6590 | 4,8503 | 1.0930 |
| 9.8.2024 | 5,1315 | 5,6020 | 4,8415 | 1.0917 |
| 10.8.2024 | 5,3824 | 5,8760 | 5,0783 | 1.0917* |
| 11.8.2024 | 4,6936 | 5,1240 | 4,4284 | 1.0917* |
| 12.8.2024 | 5,3675 | 5,8640 | 5,0943 | 1.0925 |
| 13.8.2024 | 5,6683 | 6,1960 | 5,3735 | 1.0931 |
| 14.8.2024 | 5,1566 | 5,6820 | 4,9065 | 1.1019 |
| 15.8.2024 | 4,8869 | 5,3810 | 4,6626 | 1.1011 |
| 16.8.2024 | 4,6862 | 5,1520 | 4,4706 | 1.0994 |
| 17.8.2024 | 4,6625 | 5,1260 | 4,4481 | 1.0994* |
| 18.8.2024 | 4,5452 | 4,9970 | 4,3361 | 1.0994* |
| 19.8.2024 | 4,5422 | 5,0150 | 4,3346 | 1.1041 |
| 20.8.2024 | 4,5074 | 4,9960 | 4,2942 | 1.1084 |
| 21.8.2024 | 4,6384 | 5,1560 | 4,4078 | 1.1116 |
| 22.8.2024 | 4,7373 | 5,2750 | 4,4957 | 1.1135 |
| 23.8.2024 | 5,3323 | 5,9300 | 5,0528 | 1.1121 |
| 24.8.2024 | 5,4393 | 6,0490 | 5,1542 | 1.1121* |
| 25.8.2024 | 5,1218 | 5,6960 | 4,8535 | 1.1121* |
| 26.8.2024 | 4,8473 | 5,4110 | 4,5855 | 1.1163 |
| 27.8.2024 | 4,4911 | 5,0130 | 4,2396 | 1.1162 |
| 28.8.2024 | 4,2943 | 4,7740 | 4,0259 | 1.1117 |
| 29.8.2024 | 4,1540 | 4,6060 | 3,8898 | 1.1088 |
| 30.8.2024 | 4,0705 | 4,5130 | 3,8328 | 1.1087 |
| 31.8.2024 | 4,0471 | 4,4870 | 3,8107 | 1.1087* |
| 1.9.2024 | 3,8180 | 4,2330 | 3,5950 | 1.1087* |
| 2.9.2024 | 4,0448 | 4,4740 | 3,8082 | 1.1061 |
| 3.9.2024 | 3,6720 | 4,0520 | 3,4549 | 1.1035 |
| 4.9.2024 | 3,7602 | 4,1550 | 3,5331 | 1.1050 |
| 5.9.2024 | 3,6442 | 4,0440 | 3,4219 | 1.1097 |
| 6.9.2024 | 3,5207 | 3,9090 | 3,2971 | 1.1103 |
| 7.9.2024 | 3,5540 | 3,9460 | 3,3283 | 1.1103* |
| 8.9.2024 | 3,6603 | 4,0640 | 3,4278 | 1.1103* |
| 9.9.2024 | 3,8577 | 4,2600 | 3,6169 | 1.1043 |
| 10.9.2024 | 3,8365 | 4,2320 | 3,5867 | 1.1031 |
| 11.9.2024 | 3,7236 | 4,1120 | 3,4846 | 1.1043 |
| 12.9.2024 | 3,8499 | 4,2410 | 3,6243 | 1.1016 |
| 13.9.2024 | 4,0646 | 4,5040 | 3,8155 | 1.1081 |
| 14.9.2024 | 4,2000 | 4,6540 | 3,9425 | 1.1081* |
| 15.9.2024 | 4,3317 | 4,8000 | 4,0662 | 1.1081* |
| 16.9.2024 | 4,0769 | 4,5360 | 3,8299 | 1.1126 |
| 17.9.2024 | 4,6925 | 5,2270 | 4,4133 | 1.1139 |
| 18.9.2024 | 4,8580 | 5,4040 | 4,5607 | 1.1124 |
| 19.9.2024 | 5,3317 | 5,9480 | 5,0438 | 1.1156 |
| 20.9.2024 | 5,3779 | 6,0050 | 5,1015 | 1.1166 |
| 21.9.2024 | 5,3860 | 6,0140 | 5,1092 | 1.1166* |
| 22.9.2024 | 4,7949 | 5,3540 | 4,5485 | 1.1166* |
| 23.9.2024 | 5,9799 | 6,6490 | 5,6498 | 1.1119 |
| 24.9.2024 | 5,7613 | 6,4140 | 5,4380 | 1.1133 |
| 25.9.2024 | 5,5003 | 6,1570 | 5,2225 | 1.1194 |
| 26.9.2024 | 5,6190 | 6,2680 | 5,3111 | 1.1155 |
| 27.9.2024 | 5,7206 | 6,3830 | 5,3888 | 1.1158 |
| 28.9.2024 | 5,3666 | 5,9880 | 5,0553 | 1.1158* |
| 29.9.2024 | 5,3845 | 6,0080 | 5,0722 | 1.1158* |
| 30.9.2024 | 4,9375 | 5,5280 | 4,6605 | 1.1196 |
| 1.10.2024 | 4,5923 | 5,0910 | 4,3140 | 1.1086 |
| 2.10.2024 | 4,3691 | 4,8370 | 4,1017 | 1.1071 |
| 3.10.2024 | 4,3102 | 4,7580 | 4,0460 | 1.1039 |
| 4.10.2024 | 4,7493 | 5,2380 | 4,4615 | 1.1029 |
| 5.10.2024 | 4,6632 | 5,1430 | 4,3806 | 1.1029* |
| 6.10.2024 | 4,8191 | 5,3150 | 4,5271 | 1.1029* |
| 7.10.2024 | 4,8488 | 5,3250 | 4,5521 | 1.0982 |
| 8.10.2024 | 4,6767 | 5,1360 | 4,4008 | 1.0982 |
| 9.10.2024 | 4,3954 | 4,8160 | 4,1303 | 1.0957 |
| 10.10.2024 | 4,5920 | 5,0200 | 4,3133 | 1.0932 |
| 11.10.2024 | 4,9159 | 5,3770 | 4,6101 | 1.0938 |
| 12.10.2024 | 5,0375 | 5,5100 | 4,7242 | 1.0938* |
| 13.10.2024 | 5,7113 | 6,2470 | 5,3560 | 1.0938* |
| 14.10.2024 | 5,7526 | 6,2790 | 5,4127 | 1.0915 |
| 15.10.2024 | 5,5618 | 6,0640 | 5,2286 | 1.0903 |
| 16.10.2024 | 5,3896 | 5,8730 | 5,0646 | 1.0897 |
| 17.10.2024 | 5,4841 | 5,9590 | 5,1441 | 1.0866 |
| 18.10.2024 | 5,5462 | 6,0160 | 5,2140 | 1.0847 |
| 19.10.2024 | 5,4043 | 5,8620 | 5,0805 | 1.0847* |
| 20.10.2024 | 5,6283 | 6,1050 | 5,2912 | 1.0847* |
| 21.10.2024 | 5,1829 | 5,6250 | 4,8616 | 1.0853 |
| 22.10.2024 | 5,3498 | 5,7890 | 5,0101 | 1.0821 |
| 23.10.2024 | 5,5484 | 5,9740 | 5,1822 | 1.0767 |
| 24.10.2024 | 5,6800 | 6,1350 | 5,3103 | 1.0801 |
| 25.10.2024 | 4,8952 | 5,2990 | 4,5926 | 1.0825 |
| 26.10.2024 | 4,9838 | 5,3950 | 4,6758 | 1.0825* |
| 27.10.2024 | 4,7381 | 5,1290 | 4,4453 | 1.0825* |
| 28.10.2024 | 4,7033 | 5,0880 | 4,4056 | 1.0818 |
| 29.10.2024 | 4,8970 | 5,2760 | 4,5880 | 1.0774 |
| 30.10.2024 | 4,4050 | 4,7640 | 4,1376 | 1.0815 |
| 31.10.2024 | 4,4725 | 4,8670 | 4,2095 | 1.0882 |
| 1.11.2024 | 4,1819 | 4,5520 | 3,9423 | 1.0885 |
| 2.11.2024 | 4,3004 | 4,6810 | 4,0540 | 1.0885* |
| 3.11.2024 | 4,1856 | 4,5560 | 3,9457 | 1.0885* |
| 4.11.2024 | 3,8720 | 4,2220 | 3,6435 | 1.0904 |
| 5.11.2024 | 3,8781 | 4,2260 | 3,6462 | 1.0897 |
| 6.11.2024 | 4,7826 | 5,1150 | 4,4804 | 1.0695 |
| 7.11.2024 | 4,7520 | 5,1250 | 4,4821 | 1.0785 |
| 8.11.2024 | 5,0214 | 5,4090 | 4,7166 | 1.0772 |
| 9.11.2024 | 5,1318 | 5,5280 | 4,8203 | 1.0772* |
| 10.11.2024 | 5,1792 | 5,5790 | 4,8648 | 1.0772* |
| 11.11.2024 | 5,4455 | 5,8000 | 5,1019 | 1.0651 |
| 12.11.2024 | 5,1568 | 5,4750 | 4,8237 | 1.0617 |
| 13.11.2024 | 4,7352 | 5,0330 | 4,4411 | 1.0629 |
| 14.11.2024 | 4,4945 | 4,7340 | 4,2109 | 1.0533 |
| 15.11.2024 | 4,6622 | 4,9340 | 4,3773 | 1.0583 |
| 16.11.2024 | 4,9428 | 5,2310 | 4,6408 | 1.0583* |
| 17.11.2024 | 4,7482 | 5,0250 | 4,4581 | 1.0583* |
| 18.11.2024 | 5,2682 | 5,5590 | 4,9331 | 1.0552 |
| 19.11.2024 | 4,8790 | 5,1610 | 4,5516 | 1.0578 |
| 20.11.2024 | 4,6743 | 4,9370 | 4,3667 | 1.0562 |
| 21.11.2024 | 5,1463 | 5,4170 | 4,7830 | 1.0526 |
| 22.11.2024 | 5,4841 | 5,7100 | 5,0848 | 1.0412 |
| 23.11.2024 | 6,8431 | 7,1250 | 6,3449 | 1.0412* |
| 24.11.2024 | 7,6393 | 7,9540 | 7,0831 | 1.0412* |
| 25.11.2024 | 7,3950 | 7,7610 | 6,8951 | 1.0495 |
| 26.11.2024 | 7,8094 | 8,2170 | 7,2736 | 1.0522 |
| 27.11.2024 | 7,6564 | 8,0630 | 7,1274 | 1.0531 |
| 28.11.2024 | 7,8088 | 8,2320 | 7,2731 | 1.0542 |
| 29.11.2024 | 7,6122 | 8,0400 | 7,0862 | 1.0562 |
| 30.11.2024 | 7,9209 | 8,3660 | 7,3735 | 1.0562* |
| 1.12.2024 | 7,5743 | 8,0000 | 7,0509 | 1.0562* |
| 2.12.2024 | 7,3104 | 7,6810 | 6,8103 | 1.0507 |
| 3.12.2024 | 7,7017 | 8,0960 | 7,1695 | 1.0512 |
| 4.12.2024 | 7,9356 | 8,3260 | 7,3841 | 1.0492 |
| 5.12.2024 | 7,8216 | 8,2440 | 7,2780 | 1.0540 |
| 6.12.2024 | 8,3508 | 8,8360 | 7,7529 | 1.0581 |
| 7.12.2024 | 8,0002 | 8,4650 | 7,4274 | 1.0581* |
| 8.12.2024 | 7,9189 | 8,3790 | 7,3519 | 1.0581* |
| 9.12.2024 | 6,3039 | 6,6620 | 5,8595 | 1.0568 |
| 10.12.2024 | 6,2971 | 6,6290 | 5,8356 | 1.0527 |
| 11.12.2024 | 6,8640 | 7,2120 | 6,3698 | 1.0507 |
| 12.12.2024 | 6,8783 | 7,2160 | 6,4099 | 1.0491 |
| 13.12.2024 | 6,7655 | 7,1160 | 6,3495 | 1.0518 |
| 14.12.2024 | 6,5126 | 6,8500 | 6,1121 | 1.0518* |
| 15.12.2024 | 6,5459 | 6,8850 | 6,1434 | 1.0518* |
| 16.12.2024 | 6,2669 | 6,5790 | 5,8734 | 1.0498 |
| 17.12.2024 | 5,9750 | 6,2720 | 5,6243 | 1.0497 |
| 18.12.2024 | 5,4764 | 5,7480 | 5,1379 | 1.0496 |
| 19.12.2024 | 4,9091 | 5,1030 | 4,5748 | 1.0395 |
| 20.12.2024 | 5,0424 | 5,2390 | 4,6879 | 1.0390 |
| 21.12.2024 | 4,7565 | 4,9420 | 4,4221 | 1.0390* |
| 22.12.2024 | 4,7363 | 4,9210 | 4,4033 | 1.0390* |
| 23.12.2024 | 5,1294 | 5,3310 | 4,7888 | 1.0393 |
| 24.12.2024 | 5,1765 | 5,3810 | 4,8442 | 1.0395 |
| 25.12.2024 | 4,9293 | 5,1240 | 4,6128 | 1.0395* |
| 26.12.2024 | 4,7186 | 4,9050 | 4,4157 | 1.0395* |
| 27.12.2024 | 4,5491 | 4,7470 | 4,2744 | 1.0435 |
| 28.12.2024 | 4,7197 | 4,9250 | 4,4346 | 1.0435* |
| 29.12.2024 | 4,5568 | 4,7550 | 4,2816 | 1.0435* |
| 30.12.2024 | 4,5643 | 4,7670 | 4,3065 | 1.0444 |
| 31.12.2024 | 4,4480 | 4,6210 | 4,1864 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.