{"coin":"celestia","symbol":"TIA","name":"Celestia","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",14,12.67,11.73,"binance","2023-12-29",1.105,0.926],["2024-01-02",12.79,11.67,10.86,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",12.2,11.17,10.41,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",15.63,14.27,13.29,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",15.6,14.28,13.31,"binance","2024-01-05",1.0921,0.932],["2024-01-06",14.33,13.12,12.23,"binance","2024-01-05",1.0921,0.932],["2024-01-07",14.31,13.1,12.21,"binance","2024-01-05",1.0921,0.932],["2024-01-08",14.22,12.99,12.09,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",14.93,13.65,12.71,"binance","2024-01-09",1.094,0.9313],["2024-01-10",16.3,14.89,13.9,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",15.99,14.56,13.59,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",16.39,14.98,14,"binance","2024-01-12",1.0942,0.935],["2024-01-13",18.5,16.91,15.81,"binance","2024-01-12",1.0942,0.935],["2024-01-14",18.06,16.5,15.43,"binance","2024-01-12",1.0942,0.935],["2024-01-15",19,17.36,16.24,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",18.81,17.28,16.18,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",18.14,16.68,15.68,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",16.92,15.56,14.68,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",17.87,16.41,15.52,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",17.67,16.23,15.35,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",16.86,15.49,14.65,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",15.25,14,13.24,"binance","2024-01-22",1.089,0.9458],["2024-01-23",16.46,15.14,14.3,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",16.36,15,14.13,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",15.15,13.91,13.1,"binance","2024-01-25",1.0893,0.942],["2024-01-26",16.52,15.2,14.28,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",17.06,15.69,14.74,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",17.02,15.66,14.71,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",17.94,16.58,15.48,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",17.86,16.47,15.42,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",16.21,14.96,13.98,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",16.92,15.65,14.61,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",17.66,16.23,15.11,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",17.74,16.3,15.18,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",17.37,15.96,14.86,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",17.73,16.5,15.42,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",17.44,16.24,15.21,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",18.82,17.47,16.41,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",20.15,18.73,17.62,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",19.74,18.33,17.29,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",19.87,18.44,17.4,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",19.38,17.99,16.97,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",19.69,18.28,17.24,"binance","2024-02-12",1.0773,0.943],["2024-02-13",19.09,17.68,16.77,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",19.21,17.93,17.02,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",18.24,16.98,16.11,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",18.54,17.22,16.34,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",18.46,17.15,16.27,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",18.67,17.34,16.46,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",18.73,17.38,16.5,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",17.96,16.63,15.84,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",17.36,16.06,15.27,"binance","2024-02-21",1.0809,0.951],["2024-02-22",16.95,15.63,14.91,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",16.36,15.1,14.38,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",17.05,15.74,14.99,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",16.75,15.46,14.72,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",17.34,15.98,15.25,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",17,15.66,14.95,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",16.5,15.27,14.53,"binance","2024-02-28",1.0808,0.952],["2024-02-29",16.51,15.25,14.54,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",16.99,15.71,15.06,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",16.75,15.49,14.84,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",16.39,15.16,14.52,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",15.65,14.43,13.86,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",15.57,14.35,13.79,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",16.23,14.93,14.36,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",16.69,15.32,14.67,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",16.16,14.78,14.17,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",16.68,15.26,14.63,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",16.05,14.68,14.08,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",16.52,15.12,14.51,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",17.94,16.43,15.76,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",17.24,15.76,15.13,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",16.52,15.12,14.54,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",15.35,14.09,13.55,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",13.75,12.62,12.14,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",14.19,13.03,12.52,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",12.9,11.84,11.41,"binance","2024-03-18",1.0892,0.963],["2024-03-19",13.76,12.68,12.21,"binance","2024-03-19",1.0854,0.963],["2024-03-20",14.83,13.68,13.21,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",14.8,13.57,13.25,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",13.8,12.75,12.41,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",13.35,12.33,12,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",13.65,12.61,12.27,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",14.08,12.99,12.64,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",13.87,12.78,12.53,"binance","2024-03-26",1.0855,0.981],["2024-03-27",13.94,12.89,12.64,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",14.17,13.11,12.8,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",15.24,14.1,13.77,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",14.45,13.37,13.05,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",14.32,13.25,12.94,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",13.16,12.17,11.89,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",12.06,11.22,10.96,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",11.95,11.08,10.85,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",12.31,11.34,11.17,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",11.83,10.91,10.69,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",12.04,11.11,10.88,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",12.22,11.27,11.04,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",12.48,11.53,11.31,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",11.56,10.64,10.45,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",11.43,10.52,10.32,"binance","2024-04-10",1.086,0.981],["2024-04-11",10.88,10.14,9.92474,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",8.83,8.28952,8.0541,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",10.04,9.42546,9.15778,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",10.57,9.92302,9.64121,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",9.77,9.16854,8.91641,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",11.33,10.65,10.34,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",9.92,9.32506,9.03878,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",10.19,9.54209,9.25965,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",10.72,10.06,9.74088,"binance","2024-04-19",1.0653,0.968],["2024-04-20",11.94,11.21,10.85,"binance","2024-04-19",1.0653,0.968],["2024-04-21",11.53,10.82,10.48,"binance","2024-04-19",1.0653,0.968],["2024-04-22",11.44,10.76,10.43,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",12.01,11.25,10.94,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",11.06,10.35,10.12,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",10.68,9.96269,9.75546,"binance","2024-04-25",1.072,0.9792],["2024-04-26",10.53,9.82826,9.61106,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",10.29,9.60426,9.392,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",10.05,9.38025,9.17295,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",9.76,9.10448,8.90054,"binance","2024-04-29",1.072,0.9776],["2024-04-30",9.47,8.8356,8.64741,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",9.71,9.05953,8.86656,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",10.14,9.47841,9.24998,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",10.13,9.42852,9.18715,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",10.04,9.34475,9.10552,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",10.24,9.5309,9.28691,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",10.21,9.47476,9.24168,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",9.46,8.78692,8.58482,"binance","2024-05-07",1.0766,0.977],["2024-05-08",9.39,8.74058,8.53954,"binance","2024-05-08",1.0743,0.977],["2024-05-09",9.63,8.97316,8.75781,"binance","2024-05-09",1.0732,0.976],["2024-05-10",9.11,8.45162,8.26484,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",9.06,8.40523,8.21948,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",9.14,8.47945,8.29205,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",8.94,8.28161,8.10273,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",8.15,7.54909,7.39887,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",8.91,8.22563,8.06112,"binance","2024-05-15",1.0832,0.98],["2024-05-16",8.98,8.26431,8.11721,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",9.47,8.73294,8.60631,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",9.51,8.76983,8.64266,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",8.82,8.13353,8.01559,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",9.62,8.85738,8.75109,"binance","2024-05-20",1.0861,0.988],["2024-05-21",9.72,8.94698,8.8432,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",9.58,8.8458,8.76176,"binance","2024-05-22",1.083,0.9905],["2024-05-23",9.21,8.48535,8.40644,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",8.88,8.19188,8.12962,"binance","2024-05-24",1.084,0.9924],["2024-05-25",9.1,8.39483,8.33103,"binance","2024-05-24",1.084,0.9924],["2024-05-26",9.32,8.59779,8.53244,"binance","2024-05-24",1.084,0.9924],["2024-05-27",10.16,9.3701,9.29701,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",11.67,10.72,10.63,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",10.76,9.91066,9.81849,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",10.69,9.88442,9.69464,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",10.53,9.70328,9.52668,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",11.35,10.46,10.27,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",11.77,10.85,10.65,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",10.76,9.92437,9.69809,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",10.72,9.86654,9.57351,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",10.48,9.63944,9.35411,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",10.43,9.59963,9.29916,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",9.67,8.87319,8.60344,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",9.07,8.32263,8.06962,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",9.06,8.31345,8.06072,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",8.98,8.34883,8.04577,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",8.42,7.84716,7.55053,"binance","2024-06-11",1.073,0.9622],["2024-06-12",8.71,8.09104,7.80057,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",7.86,7.28858,7.04659,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",7.64,7.14954,6.81637,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",7.67,7.17762,6.84314,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",8.21,7.68295,7.32492,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",7.26,6.77745,6.47992,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",6.41,5.98227,5.69033,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",6.53,6.07498,5.77488,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",6.37,5.94272,5.67292,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",6.41,5.99738,5.7197,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",6.33,5.92253,5.64832,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",6.09,5.69798,5.43416,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",6.72,6.26281,6.00353,"binance","2024-06-24",1.073,0.9586],["2024-06-25",6.8,6.34684,6.0771,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",6.43,6.01553,5.76589,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",6.313,5.90221,5.66848,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",6.067,5.66745,5.46002,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",6.044,5.64596,5.43932,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",6.201,5.79262,5.58061,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",5.807,5.40437,5.2363,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",5.825,5.42921,5.26471,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",5.307,4.93307,4.79396,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",4.905,4.54167,4.41314,"binance","2024-07-04",1.08,0.9717],["2024-07-05",4.818,4.45122,4.33104,"binance","2024-07-05",1.0824,0.973],["2024-07-06",5.596,5.16999,5.0304,"binance","2024-07-05",1.0824,0.973],["2024-07-07",5.087,4.69974,4.57285,"binance","2024-07-05",1.0824,0.973],["2024-07-08",6.057,5.59022,5.42866,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",7.252,6.70612,6.51299,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",6.829,6.30855,6.1338,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",6.44,5.93275,5.78384,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",6.367,5.84665,5.69873,"binance","2024-07-12",1.089,0.9747],["2024-07-13",6.087,5.58953,5.44812,"binance","2024-07-12",1.089,0.9747],["2024-07-14",6.324,5.80716,5.66024,"binance","2024-07-12",1.089,0.9747],["2024-07-15",6.847,6.27762,6.12382,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",6.614,6.06678,5.92178,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",6.281,5.74447,5.56811,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",6.195,5.66789,5.47858,"binance","2024-07-18",1.093,0.9666],["2024-07-19",6.412,5.88797,5.70427,"binance","2024-07-19",1.089,0.9688],["2024-07-20",6.534,6,5.8128,"binance","2024-07-19",1.089,0.9688],["2024-07-21",7.29,6.69421,6.48536,"binance","2024-07-19",1.089,0.9688],["2024-07-22",7.229,6.63942,6.42098,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",6.407,5.89963,5.71143,"binance","2024-07-23",1.086,0.9681],["2024-07-24",5.984,5.51622,5.30054,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",5.714,5.26587,5.02048,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",5.992,5.5175,5.29349,"binance","2024-07-26",1.086,0.9594],["2024-07-27",5.882,5.41621,5.19631,"binance","2024-07-26",1.086,0.9594],["2024-07-28",5.681,5.23112,5.01874,"binance","2024-07-26",1.086,0.9594],["2024-07-29",5.569,5.14838,4.93112,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",5.427,5.01386,4.80929,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",5.269,4.86609,4.63884,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",5.585,5.17657,4.90066,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",5.326,4.91555,4.63684,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",4.965,4.58237,4.32255,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",4.72,4.35625,4.10925,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",4.741,4.32336,4.02246,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",4.979,4.56161,4.2537,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",4.525,4.14301,3.89816,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",5.659,5.17749,4.85028,"binance","2024-08-08",1.093,0.9368],["2024-08-09",5.602,5.13145,4.84152,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",5.876,5.38243,5.07832,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",5.124,4.6936,4.42841,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",5.864,5.36751,5.0943,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",6.196,5.66828,5.37353,"binance","2024-08-13",1.0931,0.948],["2024-08-14",5.682,5.15655,4.90646,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",5.381,4.88693,4.66262,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",5.152,4.68619,4.47063,"binance","2024-08-16",1.0994,0.954],["2024-08-17",5.126,4.66254,4.44807,"binance","2024-08-16",1.0994,0.954],["2024-08-18",4.997,4.54521,4.33613,"binance","2024-08-16",1.0994,0.954],["2024-08-19",5.015,4.54216,4.33458,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",4.996,4.5074,4.2942,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",5.156,4.63836,4.40783,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",5.275,4.73731,4.49571,"binance","2024-08-22",1.1135,0.949],["2024-08-23",5.93,5.33225,5.05284,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",6.049,5.43926,5.15424,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",5.696,5.12184,4.85346,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",5.411,4.84726,4.58551,"binance","2024-08-26",1.1163,0.946],["2024-08-27",5.013,4.49113,4.23963,"binance","2024-08-27",1.1162,0.944],["2024-08-28",4.774,4.29432,4.02593,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",4.606,4.15404,3.88984,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",4.513,4.07053,3.83281,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",4.487,4.04708,3.81073,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",4.233,3.81799,3.59501,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",4.474,4.04484,3.80822,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",4.052,3.67195,3.45494,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",4.155,3.76018,3.53307,"binance","2024-09-04",1.105,0.9396],["2024-09-05",4.044,3.64423,3.42193,"binance","2024-09-05",1.1097,0.939],["2024-09-06",3.909,3.52067,3.29711,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",3.946,3.55399,3.32832,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",4.064,3.66027,3.42784,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",4.26,3.85765,3.61693,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",4.232,3.83646,3.58671,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",4.112,3.72363,3.48457,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",4.241,3.84985,3.62425,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",4.504,4.06462,3.81545,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",4.654,4.19998,3.94252,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",4.8,4.33174,4.0662,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",4.536,4.07694,3.82987,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",5.227,4.69252,4.41332,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",5.404,4.85796,4.56066,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",5.948,5.33166,5.04375,"binance","2024-09-19",1.1156,0.946],["2024-09-20",6.005,5.37793,5.10151,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",6.014,5.38599,5.10915,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",5.354,4.79491,4.54845,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",6.649,5.97985,5.64977,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",6.414,5.76125,5.43804,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",6.157,5.50027,5.2225,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",6.268,5.619,5.31108,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",6.383,5.72056,5.38877,"binance","2024-09-27",1.1158,0.942],["2024-09-28",5.988,5.36655,5.05529,"binance","2024-09-27",1.1158,0.942],["2024-09-29",6.008,5.38448,5.07218,"binance","2024-09-27",1.1158,0.942],["2024-09-30",5.528,4.93748,4.66049,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",5.091,4.59228,4.31399,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",4.837,4.36907,4.10169,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",4.758,4.31017,4.04596,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",5.238,4.7493,4.46149,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",5.143,4.66316,4.38057,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",5.315,4.81911,4.52707,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",5.325,4.84884,4.55209,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",5.136,4.67674,4.40082,"binance","2024-10-08",1.0982,0.941],["2024-10-09",4.816,4.39536,4.13032,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",5.02,4.59202,4.31329,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",5.377,4.91589,4.61012,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",5.51,5.03748,4.72415,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",6.247,5.71128,5.35604,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",6.279,5.75263,5.41265,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",6.064,5.56177,5.22862,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",5.873,5.38956,5.06457,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",5.959,5.48408,5.14407,"binance","2024-10-17",1.0866,0.938],["2024-10-18",6.016,5.54623,5.21401,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",5.862,5.40426,5.08054,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",6.105,5.62828,5.29115,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",5.625,5.1829,4.86156,"binance","2024-10-21",1.0853,0.938],["2024-10-22",5.789,5.34978,5.01007,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",5.974,5.54844,5.18224,"binance","2024-10-23",1.0767,0.934],["2024-10-24",6.135,5.68003,5.31026,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",5.299,4.89515,4.59263,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",5.395,4.98383,4.67583,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",5.129,4.73811,4.44529,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",5.088,4.70327,4.40556,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",5.276,4.89697,4.58798,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",4.764,4.40499,4.13761,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",4.867,4.47252,4.20954,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",4.552,4.1819,3.94228,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",4.681,4.30041,4.054,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",4.556,4.18558,3.94574,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",4.222,3.87197,3.64353,"binance","2024-11-04",1.0904,0.941],["2024-11-05",4.226,3.87813,3.64622,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",5.115,4.78261,4.48035,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",5.125,4.75197,4.48206,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",5.409,5.02135,4.71656,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",5.528,5.13182,4.82032,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.579,5.17917,4.86479,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",5.8,5.4455,5.10189,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",5.475,5.15682,4.82369,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",5.033,4.73516,4.44111,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",4.734,4.49445,4.21085,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",4.934,4.66219,4.37733,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",5.231,4.94283,4.64083,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",5.025,4.74818,4.45807,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",5.559,5.2682,4.93314,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",5.161,4.87899,4.55161,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",4.937,4.6743,4.36673,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",5.417,5.1463,4.78298,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",5.71,5.48406,5.08482,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",7.125,6.84307,6.34489,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",7.954,7.63926,7.08312,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",7.761,7.39495,6.89505,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",8.217,7.80935,7.27363,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",8.063,7.65644,7.12738,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",8.232,7.80876,7.27308,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",8.04,7.61219,7.08619,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",8.366,7.92085,7.37352,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",8,7.57432,7.05094,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",7.681,7.31036,6.81034,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",8.096,7.70167,7.16949,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",8.326,7.93557,7.38405,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",8.244,7.82163,7.27803,"binance","2024-12-05",1.054,0.9305],["2024-12-06",8.836,8.35082,7.7529,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",8.465,8.00019,7.42738,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",8.379,7.91891,7.35192,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",6.662,6.30394,5.85951,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",6.629,6.29714,5.83556,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",7.212,6.864,6.36979,"binance","2024-12-11",1.0507,0.928],["2024-12-12",7.216,6.87828,6.40987,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",7.116,6.76554,6.34946,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",6.85,6.51264,6.11212,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.885,6.54592,6.14335,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.579,6.26691,5.87335,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",6.272,5.97504,5.62431,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",5.748,5.47637,5.13793,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",5.103,4.90909,4.57478,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",5.239,5.04235,4.68787,"binance","2024-12-20",1.039,0.9297],["2024-12-21",4.942,4.7565,4.42211,"binance","2024-12-20",1.039,0.9297],["2024-12-22",4.921,4.73628,4.40332,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.331,5.12941,4.78882,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",5.381,5.17653,4.84419,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.124,4.92929,4.61283,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.905,4.71861,4.41568,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",4.747,4.54911,4.27435,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",4.925,4.71969,4.43462,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",4.755,4.55678,4.28155,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",4.767,4.56434,4.30646,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.621,4.44797,4.18643,"binance","2024-12-31",1.0389,0.9412]]}