{"coin":"celestia","symbol":"TIA","name":"Celestia","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",4.864,4.68188,4.40658,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.067,4.90941,4.60061,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.5,5.34032,4.99961,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.565,5.40344,5.0587,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.554,5.39276,5.0487,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.524,5.29829,4.97828,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",4.879,4.69451,4.42504,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",4.514,4.38849,4.11596,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",4.532,4.39787,4.13267,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",4.834,4.69138,4.41741,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",4.929,4.78358,4.50422,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",4.934,4.78843,4.50879,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",4.613,4.52344,4.2276,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",4.767,4.653,4.37149,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",5.242,5.08932,4.78091,"binance","2025-01-15",1.03,0.9394],["2025-01-16",5.009,4.87636,4.57208,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",5.369,5.21363,4.89769,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",4.853,4.71257,4.42698,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",4.653,4.51835,4.24454,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",4.604,4.46297,4.20813,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",4.887,4.71855,4.44818,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",4.679,4.48051,4.23364,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",4.635,4.45502,4.20643,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",4.542,4.33728,4.11781,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",4.543,4.33824,4.11872,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",4.346,4.15011,3.94012,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",4.053,3.849,3.63846,"binance","2025-01-27",1.053,0.9453],["2025-01-28",3.807,3.6532,3.44899,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",3.922,3.7726,3.55757,"binance","2025-01-29",1.0396,0.943],["2025-01-30",4.245,4.08055,3.85245,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",4.341,4.17685,3.94671,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",3.925,3.77658,3.56849,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",3.3,3.17521,3.00026,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",3.499,3.40568,3.19896,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",3.249,3.14369,2.95381,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",3.026,2.90347,2.72781,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.916,2.81467,2.64157,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2.82,2.71755,2.55939,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",3.033,2.92281,2.7527,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",3.114,3.00087,2.82622,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",3.232,3.13178,2.94262,"binance","2025-02-10",1.032,0.9396],["2025-02-11",3.224,3.12282,2.94451,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",3.222,3.10704,2.93833,"binance","2025-02-12",1.037,0.9457],["2025-02-13",3.044,2.92974,2.76011,"binance","2025-02-13",1.039,0.9421],["2025-02-14",3.18,3.03493,2.86558,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",3.066,2.92613,2.76285,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",3.03,2.89177,2.73041,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",3.13,2.98864,2.82127,"binance","2025-02-17",1.0473,0.944],["2025-02-18",3.002,2.87355,2.70832,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",3.142,3.01131,2.84117,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",3.663,3.50761,3.30522,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",3.59,3.43048,3.23151,"binance","2025-02-21",1.0465,0.942],["2025-02-22",3.758,3.59102,3.38274,"binance","2025-02-21",1.0465,0.942],["2025-02-23",3.709,3.54419,3.33863,"binance","2025-02-21",1.0465,0.942],["2025-02-24",3.242,3.09765,2.91644,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",3.642,3.46956,3.25653,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",3.83,3.65214,3.43009,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",3.639,3.47332,3.26735,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",4.084,3.92277,3.68505,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",4.169,4.00442,3.76175,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",4.154,3.99001,3.74822,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",3.419,3.26708,3.0802,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",3.419,3.23861,3.0349,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",3.377,3.15785,3.00437,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",3.173,2.93905,2.8112,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",3.158,2.90872,2.77987,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",3.293,3.03307,2.8987,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",3.031,2.79175,2.66807,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2.8,2.58183,2.45584,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",3.208,2.93988,2.82464,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",3.677,3.37773,3.24904,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",3.63,3.3518,3.21069,"binance","2025-03-13",1.083,0.9579],["2025-03-14",3.529,3.24089,3.12454,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",3.617,3.3217,3.20245,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",3.386,3.10956,2.99793,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",3.388,3.1074,2.98808,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",3.231,2.95933,2.84126,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",3.418,3.13664,3.00585,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",3.351,3.09333,2.95846,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",3.296,3.04424,2.90634,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",3.381,3.12275,2.98129,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",3.545,3.27422,3.1259,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",3.647,3.36936,3.21572,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",3.687,3.406,3.24899,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",3.583,3.32128,3.16585,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",3.709,3.43904,3.27534,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",3.429,3.17588,3.02503,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",3.216,2.97861,2.83712,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",3.246,3.00639,2.86359,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",3.064,2.8331,2.70023,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",3.146,2.9162,2.77623,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.915,2.69832,2.57501,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",2.838,2.55745,2.43929,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",2.731,2.46993,2.32346,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",2.697,2.43918,2.29454,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",2.349,2.12445,1.99847,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",2.48,2.26133,2.12045,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",2.333,2.13059,1.99189,"binance","2025-04-08",1.095,0.9349],["2025-04-09",2.557,2.31507,2.14793,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",2.448,2.20899,2.05414,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",2.528,2.2281,2.06144,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.65,2.33562,2.16092,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",2.418,2.13115,1.97174,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.481,2.18072,2.03439,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.438,2.15295,1.98976,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.281,2.00881,1.86015,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.351,2.06954,1.92281,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.382,2.09683,1.94817,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.481,2.18398,2.02913,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.532,2.22887,2.07085,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.563,2.25616,2.0962,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.768,2.41199,2.24749,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.765,2.42225,2.27256,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.871,2.52373,2.37029,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.865,2.52267,2.37661,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.947,2.59488,2.44463,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.862,2.52003,2.37412,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.928,2.57792,2.4284,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.737,2.40658,2.26026,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.688,2.36349,2.21908,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.633,2.31513,2.17368,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.554,2.25161,2.10368,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",2.45,2.15992,2.01802,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.389,2.10614,1.96777,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.357,2.07793,1.93996,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",2.358,2.08212,1.94595,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.438,2.14613,2.00856,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.742,2.42719,2.26336,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",3.058,2.71774,2.5419,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3.342,2.97014,2.77797,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.211,2.85371,2.66908,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.169,2.85341,2.67336,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3.316,2.98416,2.79258,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3.056,2.72516,2.55893,"binance","2025-05-14",1.1214,0.939],["2025-05-15",2.756,2.46401,2.31051,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",2.677,2.39146,2.24343,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",2.578,2.30302,2.16046,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.706,2.41737,2.26773,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",2.636,2.34061,2.19877,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.68,2.38413,2.23298,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.645,2.33637,2.18497,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.837,2.50862,2.34381,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",2.486,2.19981,2.0456,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.537,2.24493,2.08756,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.559,2.2644,2.10567,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.596,2.28099,2.1341,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.647,2.33093,2.18781,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.616,2.31157,2.16455,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.505,2.22055,2.07377,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.152,1.89787,1.7728,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.203,1.94285,1.81482,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.22,1.95784,1.82882,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.25,1.9704,1.83957,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.248,1.97435,1.8476,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.152,1.89037,1.77128,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.969,1.72372,1.61426,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.95,1.70888,1.60344,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.055,1.80089,1.68978,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.009,1.76058,1.65195,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.128,1.86503,1.74735,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.205,1.9293,1.81142,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.106,1.84204,1.73244,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.927,1.66207,1.56683,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.804,1.56706,1.46661,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.793,1.55751,1.45767,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.757,1.52623,1.4284,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.719,1.48523,1.39507,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.655,1.43067,1.34569,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.686,1.46507,1.3776,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.641,1.42969,1.34234,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.575,1.36778,1.28777,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.466,1.27312,1.19864,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.402,1.21754,1.14632,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.588,1.38424,1.29939,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.684,1.45085,1.36191,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.579,1.36144,1.27445,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.426,1.21932,1.1436,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.442,1.23206,1.15308,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.479,1.26367,1.18267,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.534,1.31066,1.22665,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.389,1.18515,1.10776,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.352,1.14479,1.0674,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.574,1.339,1.24929,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.647,1.3979,1.30717,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.511,1.2841,1.20012,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.489,1.2654,1.18265,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.619,1.37588,1.2859,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.573,1.34123,1.25459,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.598,1.36371,1.27521,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.692,1.4464,1.34877,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.843,1.574,1.46697,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.933,1.65454,1.54038,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.858,1.59034,1.48061,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.89,1.61774,1.50611,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.861,1.59196,1.48164,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.979,1.69653,1.5776,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.996,1.72039,1.60444,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.941,1.67631,1.56282,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.961,1.68326,1.56947,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.992,1.70987,1.59428,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.164,1.85751,1.73194,"binance","2025-07-18",1.165,0.9324],["2025-07-21",2.244,1.92337,1.79355,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",2.205,1.88478,1.75774,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.928,1.64421,1.5301,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.828,1.55495,1.45248,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.947,1.6607,1.55159,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.927,1.64364,1.53565,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",2.068,1.7639,1.64801,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.899,1.62948,1.52096,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.865,1.6171,1.50471,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.786,1.54941,1.4411,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.682,1.46951,1.3662,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.621,1.42143,1.32364,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.597,1.40039,1.30404,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.641,1.43897,1.33997,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.715,1.48292,1.38564,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.637,1.41781,1.32522,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.659,1.42968,1.33947,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.729,1.48501,1.39784,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.768,1.51786,1.4283,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.82,1.5625,1.47031,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.833,1.57366,1.48081,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.714,1.47479,1.39073,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.873,1.61382,1.5199,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",2.003,1.71036,1.60928,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.746,1.49358,1.40621,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.776,1.51951,1.43107,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.823,1.55972,1.46894,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.831,1.56656,1.47539,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.742,1.49233,1.40623,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.648,1.41072,1.32734,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.727,1.48228,1.39378,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.667,1.43225,1.34474,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.882,1.6213,1.52126,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.866,1.60751,1.50833,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.793,1.54462,1.44932,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.612,1.37813,1.29338,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.681,1.44218,1.35218,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.683,1.45174,1.35738,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.747,1.49623,1.39943,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.616,1.38617,1.29801,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.638,1.40504,1.31568,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.596,1.36902,1.28195,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.553,1.32565,1.24386,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.607,1.37987,1.29239,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.632,1.4005,1.31283,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.555,1.33511,1.25273,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.617,1.38241,1.29808,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.602,1.36958,1.28604,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.646,1.4072,1.32136,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.726,1.47169,1.37279,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.808,1.53951,1.43652,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.761,1.50423,1.40465,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.803,1.543,1.44209,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.851,1.57962,1.47647,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.864,1.59072,1.48684,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.762,1.50367,1.40548,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.695,1.44059,1.34739,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.703,1.44236,1.34659,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.786,1.50883,1.40578,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.81,1.53156,1.4291,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.698,1.44683,1.35192,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.724,1.46898,1.37262,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.679,1.43064,1.33679,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.501,1.27409,1.19102,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.464,1.24141,1.15998,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.449,1.23256,1.1506,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.367,1.16449,1.0881,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.419,1.21573,1.13452,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.41,1.20802,1.12732,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.438,1.23201,1.14971,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.411,1.20362,1.12622,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.382,1.17707,1.10221,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.455,1.24104,1.16224,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.502,1.27786,1.1948,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.505,1.2826,1.19833,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.55,1.32095,1.23416,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.476,1.25788,1.17524,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.542,1.32043,1.22985,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.449,1.24207,1.15686,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.489,1.28064,1.19164,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.437,1.23762,1.1521,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.927,0.801349,0.747177,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.925,0.79962,0.745565,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.062,0.91805,0.85599,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.183,1.02256,0.95139,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.162,1.0058,0.934991,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.069,0.919807,0.855881,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.03,0.884196,0.822479,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.006,0.861228,0.797238,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.007,0.862084,0.798031,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.019,0.872357,0.807541,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.023,0.877735,0.810939,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.002,0.863272,0.7968,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.963,0.831104,0.766943,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.003,0.865177,0.800202,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.033,0.889597,0.822699,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.035,0.891319,0.824292,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.071,0.922322,0.852963,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.036,0.890034,0.824528,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.008,0.866724,0.80276,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.01,0.867996,0.805327,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.912,0.78961,0.732837,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9,0.778951,0.723412,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.971,0.840402,0.780481,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.964,0.834343,0.774854,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.809,0.702623,0.653299,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.783,0.681403,0.633364,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.82,0.71354,0.664092,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.807,0.699731,0.65187,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.06,0.916876,0.853795,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.041,0.900441,0.838491,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.021,0.883142,0.822381,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.042,0.900527,0.839111,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.952,0.822462,0.76308,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.918,0.79302,0.733544,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.892,0.767708,0.709669,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.853,0.732315,0.672631,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.859,0.737466,0.677362,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.824,0.707418,0.649763,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.788,0.679721,0.627042,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.791,0.682485,0.630138,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.773,0.667357,0.619575,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.717,0.62272,0.578756,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.656,0.569444,0.528957,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.621,0.539063,0.500735,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.61,0.529514,0.491865,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.646,0.559598,0.521769,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.633,0.548005,0.51211,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.633,0.546774,0.510741,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.65,0.561022,0.523826,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.626,0.541242,0.504329,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.619,0.535189,0.498689,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.637,0.550752,0.513191,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.565,0.485145,0.452301,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.622,0.535561,0.500535,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.65,0.557079,0.520089,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.622,0.533173,0.497984,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.575,0.493774,0.462419,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.581,0.498927,0.467245,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.557,0.478317,0.447944,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.594,0.509653,0.478462,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.636,0.546533,0.512921,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.604,0.519168,0.485734,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.589,0.502817,0.469279,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.574,0.489302,0.456665,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.58,0.494417,0.461439,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.541,0.461171,0.430411,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.504,0.428827,0.401167,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.512,0.434783,0.406565,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.482,0.411193,0.383725,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.4473,0.381688,0.35558,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.478,0.408128,0.380294,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.4769,0.407189,0.379419,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.4606,0.393272,0.366451,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.4492,0.382461,0.3563,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.4492,0.38113,0.353956,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.449,0.380928,0.353654,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.4384,0.371935,0.345305,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.4558,0.386697,0.35901,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.4851,0.411555,0.382088,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.4705,0.399169,0.370588,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.4549,0.386622,0.359288,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.4591,0.390491,0.362883,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.4559,0.388,0.361383,"binance","2025-12-31",1.175,0.9314]]}