Bitcoin Kurs 2023: 15.578 € bis 38.243 €, jeder Tag

Bitcoin schloss am 1.1.2023 bei 15.577,54 € und am 31.12. bei 38.242,53 €.

Das ist ein Plus von 145,5 % in Euro, +154,3 % in Dollar und +130,9 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin am 8.12.2023 mit 41.006,77 €, den tiefsten am 1.1.2023 mit 15.577,54 €.

Bitcoin-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
15.577,54 €
Schlusskurs 1.1.2023
38.242,53 €
Schlusskurs 31.12.2023
41.006,77 €
Hoch, 8.12.2023
15.577,54 €
Tief, 1.1.2023

Bitcoin 2023 in Zahlen

Der größte Tagesgewinn kam am 23.10.2023 mit +10,2 %, der größte Tagesverlust am 17.8.2023 mit -7,0 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +68,1 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Bitcoin bei 38.242,53 €, 42.258,00 $ und 35.412,59 CHF.

Bitcoin Kursverlauf 2023 in Euro: +145,5 %, von 15.577,54 € auf 38.242,53 €, Hoch 41.006,77 € am 8.12.2023, Tief 15.577,54 € am 1.1.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin am 31.12. war 35.412,59 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin/2023.json herunterladen.

Bitcoin Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202315.577,5416.615,0015.339,201.0666*
2.1.202315.607,0416.673,0015.408,831.0683
3.1.202315.808,4416.670,0015.617,161.0545
4.1.202315.896,7816.849,0015.647,201.0599
5.1.202315.872,0916.826,0015.616,551.0601
6.1.202316.142,8616.950,0015.923,311.0500
7.1.202316.138,1016.945,0015.918,621.0500*
8.1.202316.303,8117.119,0016.082,081.0500*
9.1.202316.061,1417.179,0015.844,321.0696
10.1.202316.269,7017.446,0016.120,021.0723
11.1.202316.683,7317.930,0016.628,671.0747
12.1.202317.501,8618.853,0017.599,871.0772
13.1.202318.430,7419.931,0018.524,731.0814
14.1.202319.382,2820.960,0019.481,131.0814*
15.1.202319.312,9320.885,0019.411,421.0814*
16.1.202319.597,6721.189,0019.648,621.0812
17.1.202319.490,9221.134,0019.487,021.0843
18.1.202319.070,0220.670,0018.890,771.0839
19.1.202319.496,9921.086,0019.342,971.0815
20.1.202320.947,7222.678,0020.868,121.0826
21.1.202321.044,7122.783,0020.964,741.0826*
22.1.202320.983,7422.717,0020.904,001.0826*
23.1.202321.085,4622.922,0021.112,871.0871
24.1.202320.848,2222.637,0020.958,721.0858
25.1.202321.193,2323.054,0021.235,621.0878
26.1.202321.119,7823.010,0021.124,001.0895
27.1.202321.245,2823.083,0021.281,401.0865
28.1.202321.199,2623.033,0021.235,301.0865*
29.1.202321.855,5023.746,0021.892,651.0865*
30.1.202320.940,1122.831,0021.034,341.0903
31.1.202321.348,6623.127,0021.416,971.0833
1.2.202321.787,2223.735,0021.743,651.0894
2.2.202321.385,1523.498,0021.368,041.0988
3.2.202321.426,3523.434,0021.402,781.0937
4.2.202321.331,2623.330,0021.307,801.0937*
5.2.202320.971,9322.937,0020.948,861.0937*
6.2.202321.123,7922.763,0021.047,751.0776
7.2.202321.730,8423.252,0021.526,571.0700
8.2.202321.388,9122.961,0021.134,391.0735
9.2.202320.241,3921.802,0020.018,731.0771
10.2.202320.242,2821.639,0019.983,181.0690
11.2.202320.456,5021.868,0020.194,661.0690*
12.2.202320.382,6021.789,0020.121,701.0690*
13.2.202320.391,1721.790,0020.083,261.0686
14.2.202320.644,1122.211,0020.375,741.0759
15.2.202322.740,1924.332,0022.478,671.0700
16.2.202321.982,2423.521,0021.703,071.0700
17.2.202323.134,1224.580,0022.893,521.0625
18.2.202323.190,5924.640,0022.949,411.0625*
19.2.202322.866,8224.296,0022.629,011.0625*
20.2.202323.274,3124.843,0022.950,801.0674
21.2.202322.927,6124.450,0022.590,571.0664
22.2.202322.724,5424.188,0022.429,121.0644
23.2.202322.549,9223.939,0022.306,391.0616
24.2.202321.938,5123.189,0021.714,731.0570
25.2.202321.912,0223.161,0021.688,511.0570*
26.2.202322.291,3923.562,0022.064,021.0570*
27.2.202322.259,8123.493,0022.101,761.0554
28.2.202321.787,3623.136,0021.671,891.0619
1.3.202322.120,9323.634,0022.114,291.0684
2.3.202322.127,3023.466,0022.100,751.0605
3.3.202321.063,5922.359,0020.975,121.0615
4.3.202321.052,2822.347,0020.963,861.0615*
5.3.202321.128,5922.428,0021.039,851.0615*
6.3.202321.047,3422.407,0020.935,791.0646
7.3.202320.815,7522.200,0020.730,411.0665
8.3.202320.582,2721.704,0020.440,251.0545
9.3.202319.297,9020.367,0019.126,151.0554
10.3.202319.100,7020.220,0018.764,531.0586
11.3.202319.476,6720.618,0019.133,881.0586*
12.3.202320.955,0322.183,0020.586,231.0586*
13.3.202322.612,5524.209,0022.047,241.0706
14.3.202323.051,1324.750,0022.553,231.0737
15.3.202323.099,8224.368,0022.469,191.0549
16.3.202323.643,2325.050,0023.217,651.0595
17.3.202325.855,2227.466,0025.488,081.0623
18.3.202325.397,7226.980,0025.037,071.0623*
19.3.202326.408,7428.054,0026.033,731.0623*
20.3.202325.954,0927.815,0025.767,221.0717
21.3.202326.161,8428.192,0026.083,361.0776
22.3.202325.331,4827.320,0025.230,151.0785
23.3.202326.052,9528.343,0025.972,181.0879
24.3.202325.586,7827.493,0025.264,391.0745
25.3.202325.592,3727.499,0025.269,901.0745*
26.3.202326.062,3528.004,0025.733,971.0745*
27.3.202325.194,4727.142,0024.879,541.0773
28.3.202325.156,3527.272,0025.023,021.0841
29.3.202326.139,0228.353,0026.068,451.0847
30.3.202325.756,9428.039,0025.661,631.0886
31.3.202326.184,8328.476,0026.101,041.0875
1.4.202326.178,3928.469,0026.094,621.0875*
2.4.202325.918,1628.186,0025.835,221.0875*
3.4.202325.589,7027.816,0025.459,191.0870
4.4.202325.849,0028.178,0025.730,101.0901
5.4.202325.761,4328.183,0025.506,391.0940
6.4.202325.699,5028.051,0025.385,961.0915
7.4.202325.589,5627.931,0025.277,361.0915*
8.4.202325.624,3727.969,0025.311,751.0915*
9.4.202325.964,2728.340,0025.647,511.0915*
10.4.202327.166,2829.652,0026.834,861.0915*
11.4.202327.735,9030.246,0027.369,791.0905
12.4.202327.378,6929.903,0026.976,221.0922
13.4.202327.607,8130.410,0027.066,691.1015
14.4.202327.582,5330.498,0027.105,351.1057
15.4.202327.432,4030.332,0026.957,821.1057*
16.4.202327.430,5930.330,0026.956,041.1057*
17.4.202326.817,2329.448,0026.313,071.0981
18.4.202327.702,3330.395,0027.234,161.0972
19.4.202326.366,9628.827,0025.913,451.0933
20.4.202325.802,2728.238,0025.312,021.0944
21.4.202324.826,0227.254,0024.317,081.0978
22.4.202325.338,8627.817,0024.819,411.0978*
23.4.202325.137,5527.596,0024.622,231.0978*
24.4.202325.006,3627.512,0024.506,241.1002
25.4.202325.675,9228.300,0025.126,461.1022
26.4.202325.752,3328.428,0025.299,091.1039
27.4.202326.702,5929.485,0026.334,091.1042
28.4.202326.712,5029.333,0026.282,431.0981
29.4.202326.634,1929.247,0026.205,381.0981*
30.4.202326.623,2629.235,0026.194,621.0981*
1.5.202325.570,5328.079,0025.158,851.0981*
2.5.202326.155,9528.680,0025.740,071.0965
3.5.202326.290,8629.033,0025.788,711.1043
4.5.202326.052,9228.851,0025.537,071.1074
5.5.202326.826,7729.547,0026.365,351.1014
6.5.202326.249,3228.911,0025.797,831.1014*
7.5.202325.850,7428.472,0025.406,101.1014*
8.5.202325.088,3427.690,0024.619,191.1037
9.5.202325.230,4027.650,0024.695,521.0959
10.5.202325.221,9227.618,0024.644,341.0950
11.5.202324.694,4226.991,0024.096,811.0930
12.5.202324.615,3126.811,0023.985,161.0892
13.5.202324.595,1226.789,0023.965,481.0892*
14.5.202324.727,3226.933,0024.094,301.0892*
15.5.202324.977,9327.166,0024.345,991.0876
16.5.202324.847,9027.037,0024.181,981.0881
17.5.202325.306,1227.404,0024.663,351.0829
18.5.202324.801,6326.818,0024.144,381.0813
19.5.202324.882,4926.893,0024.230,571.0808
20.5.202325.087,9027.115,0024.430,591.0808*
21.5.202324.750,1926.750,0024.101,731.0808*
22.5.202324.816,1226.856,0024.071,631.0822
23.5.202325.258,3727.226,0024.546,091.0779
24.5.202324.408,9026.325,0023.754,741.0785
25.5.202324.665,1126.478,0023.944,891.0735
26.5.202324.851,6426.718,0024.123,491.0751
27.5.202324.994,8826.872,0024.262,531.0751*
28.5.202326.111,0628.072,0025.346,011.0751*
29.5.202325.897,3427.749,0025.076,391.0715
30.5.202325.787,4227.706,0024.988,011.0744
31.5.202325.478,8027.219,0024.775,581.0683
1.6.202325.078,0626.826,0024.405,971.0697
2.6.202325.319,1527.251,0024.706,431.0763
3.6.202325.156,5527.076,0024.547,771.0763*
4.6.202325.202,0827.125,0024.592,191.0763*
5.6.202324.077,6425.739,0023.432,361.0690
6.6.202325.494,7127.236,0024.724,771.0683
7.6.202324.585,2426.348,0023.857,521.0717
8.6.202324.690,3226.510,0024.075,531.0737
9.6.202324.567,7226.484,0023.869,991.0780
10.6.202323.986,0925.857,0023.304,881.0780*
11.6.202324.064,0125.941,0023.380,591.0780*
12.6.202324.065,0325.906,0023.465,811.0765
13.6.202324.028,5425.934,0023.509,521.0793
14.6.202323.246,3725.127,0022.667,531.0809
15.6.202323.637,1225.573,0023.072,191.0819
16.6.202324.013,3126.333,0023.461,011.0966
17.6.202324.171,9926.507,0023.616,031.0966*
18.6.202324.019,7026.340,0023.467,241.0966*
19.6.202324.576,0826.842,0024.015,751.0922
20.6.202325.898,6628.315,0025.401,401.0933
21.6.202327.473,2230.009,0026.932,001.0923
22.6.202327.208,9229.889,0026.732,771.0985
23.6.202328.221,2430.716,0027.580,621.0884
24.6.202328.066,8930.548,0027.429,771.0884*
25.6.202328.001,6530.477,0027.366,021.0884*
26.6.202327.728,5230.274,0026.999,261.0918
27.6.202328.030,3230.696,0027.438,881.0951
28.6.202327.499,5430.079,0027.010,051.0938
29.6.202327.833,2430.444,0027.229,261.0938
30.6.202328.040,6830.469,0027.446,211.0866
1.7.202328.153,8730.592,0027.557,011.0866*
2.7.202328.175,9630.616,0027.578,631.0866*
3.7.202328.587,9431.158,0028.016,181.0899
4.7.202328.243,2330.771,0027.571,041.0895
5.7.202328.036,5830.501,0027.425,391.0879
6.7.202327.444,7229.912,0026.777,811.0899
7.7.202327.872,8930.348,0027.187,211.0888
8.7.202327.822,3730.293,0027.137,941.0888*
9.7.202327.706,6530.167,0027.025,071.0888*
10.7.202327.766,5230.421,0027.080,691.0956
11.7.202327.865,1430.621,0027.009,681.0989
12.7.202327.564,8730.382,0026.691,061.1022
13.7.202328.144,3431.471,0027.142,401.1182
14.7.202327.030,5730.331,0026.081,791.1221
15.7.202327.003,8330.301,0026.056,001.1221*
16.7.202326.961,0630.253,0026.014,721.1221*
17.7.202326.851,2930.154,0025.916,871.1230
18.7.202326.537,5429.868,0025.600,761.1255
19.7.202326.661,0229.919,0025.669,231.1222
20.7.202326.619,6329.806,0025.648,011.1197
21.7.202326.888,4329.908,0025.893,561.1123
22.7.202326.781,4429.789,0025.790,531.1123*
23.7.202327.047,5630.085,0026.046,801.1123*
24.7.202326.295,0629.177,0025.230,111.1096
25.7.202326.444,6729.224,0025.381,591.1051
26.7.202326.543,0929.354,0025.345,991.1059
27.7.202326.264,2729.219,0025.061,371.1125
28.7.202326.627,6129.317,0025.440,021.1010
29.7.202326.666,6729.360,0025.477,331.1010*
30.7.202326.593,1029.279,0025.407,051.1010*
31.7.202326.518,1929.231,0025.507,851.1023
1.8.202327.070,1929.696,0026.014,451.0970
2.8.202326.548,9329.164,0025.598,481.0985
3.8.202326.688,6229.176,0025.565,031.0932
4.8.202326.564,0429.077,0025.496,171.0946
5.8.202326.538,4629.049,0025.471,621.0946*
6.8.202326.532,0729.042,0025.465,481.0946*
7.8.202326.566,8229.181,0025.570,571.0984
8.8.202327.196,6429.764,0026.108,771.0944
9.8.202326.955,6929.565,0025.950,241.0968
10.8.202326.702,0629.423,0025.682,041.1019
11.8.202326.715,7429.398,0025.692,531.1004
12.8.202326.731,1929.415,0025.707,381.1004*
13.8.202326.612,1429.284,0025.592,901.1004*
14.8.202326.905,7629.408,0025.851,061.0930
15.8.202326.699,6229.172,0025.594,251.0926
16.8.202326.292,6028.701,0025.254,041.0916
17.8.202324.442,2026.642,0023.354,521.0900
18.8.202323.972,5826.051,0022.944,151.0867
19.8.202324.014,9126.097,0022.984,671.0867*
20.8.202324.102,3326.192,0023.068,341.0867*
21.8.202323.950,3126.125,0022.963,561.0908
22.8.202323.920,2726.042,0022.879,741.0887
23.8.202324.461,8226.431,0023.297,441.0805
24.8.202324.140,2226.168,0023.082,881.0840
25.8.202324.100,6726.048,0023.049,881.0808
26.8.202324.063,6626.008,0023.014,481.0808*
27.8.202324.139,5326.090,0023.087,041.0808*
28.8.202324.151,5526.103,0023.086,471.0808
29.8.202325.665,0927.726,0024.530,701.0803
30.8.202325.078,0827.300,0023.994,711.0886
31.8.202323.860,8825.932,0022.868,261.0868
1.9.202323.790,1125.798,0022.776,661.0844
2.9.202323.856,5125.870,0022.840,221.0844*
3.9.202323.948,7325.970,0022.928,511.0844*
4.9.202323.904,2725.819,0022.823,801.0801
5.9.202324.026,6525.783,0022.940,651.0731
6.9.202323.962,7725.748,0022.910,811.0745
7.9.202324.505,1426.245,0023.419,561.0710
8.9.202324.204,0425.908,0023.097,911.0704
9.9.202324.195,6325.899,0023.089,891.0704*
10.9.202324.136,7725.836,0023.033,721.0704*
11.9.202323.456,7325.155,0022.424,641.0724
12.9.202324.123,9625.844,0023.064,921.0713
13.9.202324.434,9226.226,0023.430,651.0733
14.9.202324.724,1426.529,0023.705,501.0730
15.9.202324.964,3526.607,0023.850,941.0658
16.9.202324.930,5726.571,0023.818,671.0658*
17.9.202324.896,7926.535,0023.786,391.0658*
18.9.202325.105,5126.770,0024.010,901.0663
19.9.202325.402,7827.214,0024.373,971.0713
20.9.202325.348,5327.128,0024.337,131.0702
21.9.202324.976,9626.563,0024.047,821.0635
22.9.202324.965,7226.581,0024.091,921.0647
23.9.202324.967,6026.583,0024.093,731.0647*
24.9.202324.652,9526.248,0023.790,101.0647*
25.9.202324.731,5026.297,0023.930,201.0633
26.9.202324.712,8726.208,0023.909,701.0605
27.9.202325.019,9326.361,0024.219,291.0536
28.9.202325.643,8027.026,0024.818,071.0539
29.9.202325.402,1126.911,0024.561,301.0594
30.9.202325.454,0326.966,0024.611,501.0594*
1.10.202326.425,3427.995,0025.550,661.0594*
2.10.202326.122,5127.507,0025.166,421.0530
3.10.202326.205,9427.435,0025.314,941.0469
4.10.202326.474,2327.790,0025.505,271.0497
5.10.202326.046,9327.417,0025.070,171.0526
6.10.202326.458,3927.948,0025.476,791.0563
7.10.202326.480,1727.971,0025.497,751.0563*
8.10.202326.444,1927.933,0025.463,111.0563*
9.10.202326.202,6427.594,0025.104,751.0531
10.10.202325.888,3027.395,0024.824,291.0582
11.10.202325.343,2726.874,0024.268,711.0604
12.10.202325.196,3526.756,0024.102,821.0619
13.10.202325.529,2726.867,0024.370,241.0524
14.10.202325.517,8626.855,0024.359,351.0524*
15.10.202325.820,9827.174,0024.648,711.0524*
16.10.202327.062,0628.518,0025.722,491.0538
17.10.202326.878,6128.408,0025.580,371.0569
18.10.202326.813,0628.328,0025.450,961.0565
19.10.202327.214,4328.733,0025.772,071.0558
20.10.202328.031,3529.688,0026.467,201.0591
21.10.202328.257,0129.927,0026.680,271.0591*
22.10.202328.327,8330.002,0026.747,131.0591*
23.10.202331.210,7233.074,0029.528,461.0597
24.10.202331.900,8733.917,0030.309,011.0632
25.10.202332.619,1434.498,0030.903,371.0576
26.10.202332.414,6134.165,0030.683,671.0540
27.10.202332.165,8333.906,0030.563,971.0541
28.10.202332.341,3334.091,0030.730,741.0541*
29.10.202332.765,3934.538,0031.133,681.0541*
30.10.202332.527,1134.495,0031.108,931.0605
31.10.202332.640,5534.661,0031.357,781.0619
1.11.202333.633,8635.440,0032.194,331.0537
2.11.202332.770,8534.937,0031.532,111.0661
3.11.202332.449,0734.727,0031.232,231.0702
4.11.202332.784,5335.086,0031.555,111.0702*
5.11.202332.746,2235.045,0031.518,231.0702*
6.11.202332.624,5235.042,0031.469,611.0741
7.11.202333.140,5635.414,0031.901,101.0686
8.11.202333.398,9335.640,0032.059,631.0671
9.11.202334.321,3936.693,0033.075,531.0691
10.11.202334.933,0737.319,0033.661,511.0683
11.11.202334.776,7537.152,0033.510,871.0683*
12.11.202334.714,9737.086,0033.451,341.0683*
13.11.202334.194,0036.485,0033.017,731.0670
14.11.202333.163,0035.564,0032.061,991.0724
15.11.202334.851,8637.877,0033.597,191.0868
16.11.202333.334,8736.165,0032.171,481.0849
17.11.202333.687,4536.625,0032.484,811.0872
18.11.202333.655,2636.590,0032.453,771.0872*
19.11.202334.424,2137.426,0033.195,261.0872*
20.11.202334.297,2237.480,0033.148,261.0928
21.11.202332.640,8035.758,0031.573,451.0955
22.11.202334.299,3337.424,0033.064,561.0911
23.11.202334.221,1037.301,0033.002,831.0900
24.11.202334.578,6037.746,0033.333,771.0916
25.11.202334.636,3137.809,0033.389,411.0916*
26.11.202334.316,6037.460,0033.081,201.0916*
27.11.202334.006,0337.240,0032.781,811.0951
28.11.202334.559,3237.839,0033.332,461.0949
29.11.202334.467,9137.863,0033.185,701.0985
30.11.202334.506,4537.719,0032.995,071.0931
1.12.202335.592,6438.707,0033.919,791.0875
2.12.202336.297,9339.474,0034.591,931.0875*
3.12.202336.771,4939.989,0035.043,231.0875*
4.12.202338.631,7641.985,0036.607,461.0868
5.12.202340.746,0544.075,0038.529,461.0817
6.12.202340.604,9443.764,0038.286,391.0778
7.12.202340.192,1843.291,0037.965,541.0771
8.12.202341.006,7744.193,0038.702,191.0777
9.12.202340.560,4543.712,0038.280,961.0777*
10.12.202340.629,1243.786,0038.345,761.0777*
11.12.202338.339,6941.242,0036.338,351.0757
12.12.202338.372,8241.458,0036.235,461.0804
13.12.202339.758,9742.888,0037.580,181.0787
14.12.202339.409,2943.031,0037.399,411.0919
15.12.202338.301,6641.925,0036.340,621.0946
16.12.202338.594,9242.246,0036.618,861.0946*
17.12.202337.771,7941.345,0035.837,871.0946*
18.12.202339.063,9342.650,0037.032,611.0918
19.12.202338.549,5342.258,0036.506,411.0962
20.12.202339.898,5743.665,0037.744,051.0944
21.12.202339.946,2843.873,0037.677,331.0983
22.12.202339.918,3544.002,0037.591,111.1023
23.12.202339.674,3243.733,0037.361,301.1023*
24.12.202339.039,2843.033,0036.763,291.1023*
25.12.202339.545,5043.591,0037.239,991.1023*
26.12.202338.564,8242.510,0036.316,491.1023*
27.12.202339.288,7543.473,0037.080,721.1065
28.12.202338.314,7442.583,0035.640,371.1114
29.12.202338.074,2142.072,0035.256,721.1050
30.12.202338.142,9942.148,0035.320,411.1050*
31.12.202338.242,5342.258,0035.412,591.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.