{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",16615,15577.54,15339.2,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",16673,15607.04,15408.83,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",16670,15808.44,15617.16,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",16849,15896.78,15647.2,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",16826,15872.09,15616.55,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",16950,16142.86,15923.31,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",16945,16138.1,15918.62,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",17119,16303.81,16082.08,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",17179,16061.14,15844.32,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",17446,16269.7,16120.02,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",17930,16683.73,16628.67,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",18853,17501.86,17599.87,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",19931,18430.74,18524.73,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",20960,19382.28,19481.13,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",20885,19312.93,19411.42,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",21189,19597.67,19648.62,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",21134,19490.92,19487.02,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",20670,19070.02,18890.77,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",21086,19496.99,19342.97,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",22678,20947.72,20868.12,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",22783,21044.71,20964.74,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",22717,20983.74,20904,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",22922,21085.46,21112.87,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",22637,20848.22,20958.72,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",23054,21193.23,21235.62,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",23010,21119.78,21124,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",23083,21245.28,21281.4,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",23033,21199.26,21235.3,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",23746,21855.5,21892.65,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",22831,20940.11,21034.34,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",23127,21348.66,21416.97,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",23735,21787.22,21743.65,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",23498,21385.15,21368.04,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",23434,21426.35,21402.78,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",23330,21331.26,21307.8,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",22937,20971.93,20948.86,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",22763,21123.79,21047.75,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",23252,21730.84,21526.57,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",22961,21388.91,21134.39,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",21802,20241.39,20018.73,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",21639,20242.28,19983.18,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",21868,20456.5,20194.66,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",21789,20382.6,20121.7,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",21790,20391.17,20083.26,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",22211,20644.11,20375.74,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",24332,22740.19,22478.67,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",23521,21982.24,21703.07,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",24580,23134.12,22893.52,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",24640,23190.59,22949.41,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",24296,22866.82,22629.01,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",24843,23274.31,22950.8,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",24450,22927.61,22590.57,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",24188,22724.54,22429.12,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",23939,22549.92,22306.39,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",23189,21938.51,21714.73,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",23161,21912.02,21688.51,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",23562,22291.39,22064.02,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",23493,22259.81,22101.76,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",23136,21787.36,21671.89,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",23634,22120.93,22114.29,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",23466,22127.3,22100.75,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",22359,21063.59,20975.12,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",22347,21052.28,20963.86,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",22428,21128.59,21039.85,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",22407,21047.34,20935.79,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",22200,20815.75,20730.41,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",21704,20582.27,20440.25,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",20367,19297.9,19126.15,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",20220,19100.7,18764.53,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",20618,19476.67,19133.88,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",22183,20955.03,20586.23,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",24209,22612.55,22047.24,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",24750,23051.13,22553.23,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",24368,23099.82,22469.19,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",25050,23643.23,23217.65,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",27466,25855.22,25488.08,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",26980,25397.72,25037.07,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",28054,26408.74,26033.73,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",27815,25954.09,25767.22,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",28192,26161.84,26083.36,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",27320,25331.48,25230.15,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",28343,26052.95,25972.18,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",27493,25586.78,25264.39,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",27499,25592.37,25269.9,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",28004,26062.35,25733.97,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",27142,25194.47,24879.54,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",27272,25156.35,25023.02,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",28353,26139.02,26068.45,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",28039,25756.94,25661.63,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",28476,26184.83,26101.04,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",28469,26178.39,26094.62,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",28186,25918.16,25835.22,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",27816,25589.7,25459.19,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",28178,25849,25730.1,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",28183,25761.43,25506.39,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",28051,25699.5,25385.96,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",27931,25589.56,25277.36,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",27969,25624.37,25311.75,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",28340,25964.27,25647.51,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",29652,27166.28,26834.86,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",30246,27735.9,27369.79,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",29903,27378.69,26976.22,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",30410,27607.81,27066.69,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",30498,27582.53,27105.35,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",30332,27432.4,26957.82,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",30330,27430.59,26956.04,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",29448,26817.23,26313.07,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",30395,27702.33,27234.16,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",28827,26366.96,25913.45,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",28238,25802.27,25312.02,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",27254,24826.02,24317.08,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",27817,25338.86,24819.41,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",27596,25137.55,24622.23,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",27512,25006.36,24506.24,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",28300,25675.92,25126.46,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",28428,25752.33,25299.09,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",29485,26702.59,26334.09,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",29333,26712.5,26282.43,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",29247,26634.19,26205.38,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",29235,26623.26,26194.62,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",28079,25570.53,25158.85,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",28680,26155.95,25740.07,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",29033,26290.86,25788.71,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",28851,26052.92,25537.07,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",29547,26826.77,26365.35,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",28911,26249.32,25797.83,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",28472,25850.74,25406.1,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",27690,25088.34,24619.19,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",27650,25230.4,24695.52,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",27618,25221.92,24644.34,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",26991,24694.42,24096.81,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",26811,24615.31,23985.16,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",26789,24595.12,23965.48,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",26933,24727.32,24094.3,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",27166,24977.93,24345.99,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",27037,24847.9,24181.98,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",27404,25306.12,24663.35,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",26818,24801.63,24144.38,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",26893,24882.49,24230.57,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",27115,25087.9,24430.59,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",26750,24750.19,24101.73,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",26856,24816.12,24071.63,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",27226,25258.37,24546.09,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",26325,24408.9,23754.74,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",26478,24665.11,23944.89,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",26718,24851.64,24123.49,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",26872,24994.88,24262.53,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",28072,26111.06,25346.01,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",27749,25897.34,25076.39,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",27706,25787.42,24988.01,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",27219,25478.8,24775.58,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",26826,25078.06,24405.97,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",27251,25319.15,24706.43,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",27076,25156.55,24547.77,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",27125,25202.08,24592.19,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",25739,24077.64,23432.36,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",27236,25494.71,24724.77,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",26348,24585.24,23857.52,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",26510,24690.32,24075.53,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",26484,24567.72,23869.99,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",25857,23986.09,23304.88,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",25941,24064.01,23380.59,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",25906,24065.03,23465.81,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",25934,24028.54,23509.52,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",25127,23246.37,22667.53,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",25573,23637.12,23072.19,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",26333,24013.31,23461.01,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",26507,24171.99,23616.03,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",26340,24019.7,23467.24,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",26842,24576.08,24015.75,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",28315,25898.66,25401.4,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",30009,27473.22,26932,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",29889,27208.92,26732.77,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",30716,28221.24,27580.62,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",30548,28066.89,27429.77,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",30477,28001.65,27366.02,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",30274,27728.52,26999.26,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",30696,28030.32,27438.88,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",30079,27499.54,27010.05,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",30444,27833.24,27229.26,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",30469,28040.68,27446.21,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",30592,28153.87,27557.01,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",30616,28175.96,27578.63,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",31158,28587.94,28016.18,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",30771,28243.23,27571.04,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",30501,28036.58,27425.39,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",29912,27444.72,26777.81,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",30348,27872.89,27187.21,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",30293,27822.37,27137.94,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",30167,27706.65,27025.07,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",30421,27766.52,27080.69,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",30621,27865.14,27009.68,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",30382,27564.87,26691.06,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",31471,28144.34,27142.4,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",30331,27030.57,26081.79,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",30301,27003.83,26056,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",30253,26961.06,26014.72,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",30154,26851.29,25916.87,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",29868,26537.54,25600.76,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",29919,26661.02,25669.23,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",29806,26619.63,25648.01,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",29908,26888.43,25893.56,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",29789,26781.44,25790.53,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",30085,27047.56,26046.8,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",29177,26295.06,25230.11,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",29224,26444.67,25381.59,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",29354,26543.09,25345.99,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",29219,26264.27,25061.37,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",29317,26627.61,25440.02,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",29360,26666.67,25477.33,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",29279,26593.1,25407.05,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",29231,26518.19,25507.85,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",29696,27070.19,26014.45,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",29164,26548.93,25598.48,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",29176,26688.62,25565.03,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",29077,26564.04,25496.17,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",29049,26538.46,25471.62,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",29042,26532.07,25465.48,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",29181,26566.82,25570.57,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",29764,27196.64,26108.77,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",29565,26955.69,25950.24,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",29423,26702.06,25682.04,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",29398,26715.74,25692.53,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",29415,26731.19,25707.38,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",29284,26612.14,25592.9,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",29408,26905.76,25851.06,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",29172,26699.62,25594.25,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",28701,26292.6,25254.04,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",26642,24442.2,23354.52,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",26051,23972.58,22944.15,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",26097,24014.91,22984.67,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",26192,24102.33,23068.34,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",26125,23950.31,22963.56,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",26042,23920.27,22879.74,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",26431,24461.82,23297.44,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",26168,24140.22,23082.88,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",26048,24100.67,23049.88,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",26008,24063.66,23014.48,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",26090,24139.53,23087.04,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",26103,24151.55,23086.47,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",27726,25665.09,24530.7,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",27300,25078.08,23994.71,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",25932,23860.88,22868.26,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",25798,23790.11,22776.66,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",25870,23856.51,22840.22,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",25970,23948.73,22928.51,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",25819,23904.27,22823.8,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",25783,24026.65,22940.65,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",25748,23962.77,22910.81,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",26245,24505.14,23419.56,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",25908,24204.04,23097.91,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",25899,24195.63,23089.89,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",25836,24136.77,23033.72,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",25155,23456.73,22424.64,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",25844,24123.96,23064.92,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",26226,24434.92,23430.65,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",26529,24724.14,23705.5,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",26607,24964.35,23850.94,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",26571,24930.57,23818.67,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",26535,24896.79,23786.39,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",26770,25105.51,24010.9,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",27214,25402.78,24373.97,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",27128,25348.53,24337.13,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",26563,24976.96,24047.82,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",26581,24965.72,24091.92,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",26583,24967.6,24093.73,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",26248,24652.95,23790.1,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",26297,24731.5,23930.2,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",26208,24712.87,23909.7,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",26361,25019.93,24219.29,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",27026,25643.8,24818.07,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",26911,25402.11,24561.3,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",26966,25454.03,24611.5,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",27995,26425.34,25550.66,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",27507,26122.51,25166.42,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",27435,26205.94,25314.94,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",27790,26474.23,25505.27,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",27417,26046.93,25070.17,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",27948,26458.39,25476.79,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",27971,26480.17,25497.75,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",27933,26444.19,25463.11,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",27594,26202.64,25104.75,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",27395,25888.3,24824.29,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",26874,25343.27,24268.71,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",26756,25196.35,24102.82,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",26867,25529.27,24370.24,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",26855,25517.86,24359.35,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",27174,25820.98,24648.71,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",28518,27062.06,25722.49,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",28408,26878.61,25580.37,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",28328,26813.06,25450.96,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",28733,27214.43,25772.07,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",29688,28031.35,26467.2,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",29927,28257.01,26680.27,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",30002,28327.83,26747.13,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",33074,31210.72,29528.46,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",33917,31900.87,30309.01,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",34498,32619.14,30903.37,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",34165,32414.61,30683.67,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",33906,32165.83,30563.97,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",34091,32341.33,30730.74,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",34538,32765.39,31133.68,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",34495,32527.11,31108.93,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",34661,32640.55,31357.78,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",35440,33633.86,32194.33,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",34937,32770.85,31532.11,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",34727,32449.07,31232.23,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",35086,32784.53,31555.11,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",35045,32746.22,31518.23,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",35042,32624.52,31469.61,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",35414,33140.56,31901.1,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",35640,33398.93,32059.63,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",36693,34321.39,33075.53,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",37319,34933.07,33661.51,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",37152,34776.75,33510.87,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",37086,34714.97,33451.34,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",36485,34194,33017.73,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",35564,33163,32061.99,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",37877,34851.86,33597.19,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",36165,33334.87,32171.48,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",36625,33687.45,32484.81,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",36590,33655.26,32453.77,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",37426,34424.21,33195.26,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",37480,34297.22,33148.26,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",35758,32640.8,31573.45,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",37424,34299.33,33064.56,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",37301,34221.1,33002.83,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",37746,34578.6,33333.77,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",37809,34636.31,33389.41,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",37460,34316.6,33081.2,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",37240,34006.03,32781.81,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",37839,34559.32,33332.46,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",37863,34467.91,33185.7,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",37719,34506.45,32995.07,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",38707,35592.64,33919.79,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",39474,36297.93,34591.93,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",39989,36771.49,35043.23,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",41985,38631.76,36607.46,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",44075,40746.05,38529.46,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",43764,40604.94,38286.39,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",43291,40192.18,37965.54,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",44193,41006.77,38702.19,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",43712,40560.45,38280.96,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",43786,40629.12,38345.76,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",41242,38339.69,36338.35,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",41458,38372.82,36235.46,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",42888,39758.97,37580.18,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",43031,39409.29,37399.41,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",41925,38301.66,36340.62,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",42246,38594.92,36618.86,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",41345,37771.79,35837.87,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",42650,39063.93,37032.61,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",42258,38549.53,36506.41,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",43665,39898.57,37744.05,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",43873,39946.28,37677.33,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",44002,39918.35,37591.11,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",43733,39674.32,37361.3,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",43033,39039.28,36763.29,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",43591,39545.5,37239.99,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",42510,38564.82,36316.49,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",43473,39288.75,37080.72,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",42583,38314.74,35640.37,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",42072,38074.21,35256.72,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",42148,38142.99,35320.41,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",42258,38242.53,35412.59,"bitstamp","2023-12-29",1.105,0.926]]}