Bitcoin Kurs 2017: 947 € bis 11.573 €, jeder Tag
Bitcoin schloss am 1.1.2017 bei 946,54 € und am 31.12. bei 11.573,42 €.
Das ist ein Plus von 1.122,7 % in Euro, +1.291,1 % in Dollar und +1.232,4 % in Franken.
Den höchsten Schlusskurs erreichte Bitcoin am 16.12.2017 mit 16.252,57 €, den tiefsten am 11.1.2017 mit 741,33 €.
Bitcoin-Verkäufe 2017 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 946,54 €
- Schlusskurs 1.1.2017
- 11.573,42 €
- Schlusskurs 31.12.2017
- 16.252,57 €
- Hoch, 16.12.2017
- 741,33 €
- Tief, 11.1.2017
Bitcoin 2017 in Zahlen
Der größte Tagesgewinn kam am 20.7.2017 mit +27,5 %, der größte Tagesverlust am 14.9.2017 mit -15,8 %.
An 327 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2017.
Am stärksten bewegte sich der Kurs im 4. Quartal: +212,2 % vom 1.10.2017 bis 31.12.2017.
Am 31. Dezember stand Bitcoin bei 11.573,42 €, 13.880,00 $ und 13.543,21 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin am 31.12. war 13.543,21 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2017
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin/2017.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2017 | 946,54 | 997,75 | 1.016,49 | 1.0541* |
| 2.1.2017 | 967,55 | 1.012,54 | 1.036,34 | 1.0465 |
| 3.1.2017 | 996,86 | 1.035,24 | 1.066,84 | 1.0385 |
| 4.1.2017 | 1.068,24 | 1.114,92 | 1.143,76 | 1.0437 |
| 5.1.2017 | 956,80 | 1.004,74 | 1.024,16 | 1.0501 |
| 6.1.2017 | 844,17 | 893,89 | 905,37 | 1.0589 |
| 7.1.2017 | 855,79 | 906,20 | 917,84 | 1.0589* |
| 8.1.2017 | 859,15 | 909,75 | 921,43 | 1.0589* |
| 9.1.2017 | 852,25 | 896,23 | 913,70 | 1.0516 |
| 10.1.2017 | 856,49 | 905,05 | 919,61 | 1.0567 |
| 11.1.2017 | 741,33 | 778,62 | 794,78 | 1.0503 |
| 12.1.2017 | 756,13 | 807,47 | 812,23 | 1.0679 |
| 13.1.2017 | 774,66 | 825,86 | 831,05 | 1.0661 |
| 14.1.2017 | 767,54 | 818,27 | 823,41 | 1.0661* |
| 15.1.2017 | 770,90 | 821,86 | 827,03 | 1.0661* |
| 16.1.2017 | 785,17 | 831,81 | 840,84 | 1.0594 |
| 17.1.2017 | 847,99 | 905,99 | 908,36 | 1.0684 |
| 18.1.2017 | 832,43 | 887,70 | 891,20 | 1.0664 |
| 19.1.2017 | 844,59 | 901,01 | 906,16 | 1.0668 |
| 20.1.2017 | 842,55 | 895,80 | 903,80 | 1.0632 |
| 21.1.2017 | 867,17 | 921,98 | 930,22 | 1.0632* |
| 22.1.2017 | 868,85 | 923,76 | 932,01 | 1.0632* |
| 23.1.2017 | 852,56 | 913,52 | 914,54 | 1.0715 |
| 24.1.2017 | 823,85 | 885,47 | 884,65 | 1.0748 |
| 25.1.2017 | 831,64 | 893,43 | 892,52 | 1.0743 |
| 26.1.2017 | 854,98 | 914,83 | 914,23 | 1.0700 |
| 27.1.2017 | 859,49 | 918,02 | 918,71 | 1.0681 |
| 28.1.2017 | 860,03 | 918,60 | 919,29 | 1.0681* |
| 29.1.2017 | 853,86 | 912,01 | 912,69 | 1.0681* |
| 30.1.2017 | 865,47 | 919,99 | 923,37 | 1.0630 |
| 31.1.2017 | 896,32 | 963,99 | 956,19 | 1.0755 |
| 1.2.2017 | 911,65 | 983,67 | 973,64 | 1.0790 |
| 2.2.2017 | 933,73 | 1.009,17 | 998,15 | 1.0808 |
| 3.2.2017 | 946,83 | 1.016,99 | 1.012,63 | 1.0741 |
| 4.2.2017 | 961,90 | 1.033,18 | 1.028,76 | 1.0741* |
| 5.2.2017 | 941,32 | 1.011,07 | 1.006,74 | 1.0741* |
| 6.2.2017 | 955,93 | 1.023,99 | 1.019,98 | 1.0712 |
| 7.2.2017 | 985,93 | 1.052,48 | 1.050,80 | 1.0675 |
| 8.2.2017 | 984,90 | 1.050,40 | 1.047,64 | 1.0665 |
| 9.2.2017 | 922,18 | 986,00 | 984,16 | 1.0692 |
| 10.2.2017 | 937,13 | 996,08 | 999,83 | 1.0629 |
| 11.2.2017 | 952,49 | 1.012,40 | 1.016,21 | 1.0629* |
| 12.2.2017 | 941,51 | 1.000,73 | 1.004,50 | 1.0629* |
| 13.2.2017 | 941,57 | 1.000,79 | 1.004,93 | 1.0629 |
| 14.2.2017 | 949,71 | 1.008,88 | 1.012,30 | 1.0623 |
| 15.2.2017 | 958,34 | 1.011,53 | 1.020,83 | 1.0555 |
| 16.2.2017 | 969,49 | 1.032,70 | 1.032,22 | 1.0652 |
| 17.2.2017 | 991,04 | 1.055,46 | 1.054,17 | 1.0650 |
| 18.2.2017 | 991,92 | 1.056,40 | 1.055,11 | 1.0650* |
| 19.2.2017 | 987,61 | 1.051,80 | 1.050,52 | 1.0650* |
| 20.2.2017 | 1.021,10 | 1.084,00 | 1.087,47 | 1.0616 |
| 21.2.2017 | 1.067,31 | 1.124,62 | 1.135,51 | 1.0537 |
| 22.2.2017 | 1.074,87 | 1.130,01 | 1.143,88 | 1.0513 |
| 23.2.2017 | 1.123,72 | 1.188,11 | 1.198,22 | 1.0573 |
| 24.2.2017 | 1.112,40 | 1.180,14 | 1.184,59 | 1.0609 |
| 25.2.2017 | 1.086,06 | 1.152,20 | 1.156,54 | 1.0609* |
| 26.2.2017 | 1.111,37 | 1.179,05 | 1.183,50 | 1.0609* |
| 27.2.2017 | 1.128,40 | 1.194,64 | 1.203,33 | 1.0587 |
| 28.2.2017 | 1.124,10 | 1.191,21 | 1.196,94 | 1.0597 |
| 1.3.2017 | 1.164,33 | 1.226,39 | 1.239,66 | 1.0533 |
| 2.3.2017 | 1.196,12 | 1.257,60 | 1.273,99 | 1.0514 |
| 3.3.2017 | 1.216,59 | 1.285,33 | 1.298,71 | 1.0565 |
| 4.3.2017 | 1.192,62 | 1.260,00 | 1.273,12 | 1.0565* |
| 5.3.2017 | 1.204,92 | 1.273,00 | 1.286,25 | 1.0565* |
| 6.3.2017 | 1.207,03 | 1.278,49 | 1.290,80 | 1.0592 |
| 7.3.2017 | 1.165,89 | 1.233,05 | 1.251,00 | 1.0576 |
| 8.3.2017 | 1.089,48 | 1.150,05 | 1.165,96 | 1.0556 |
| 9.3.2017 | 1.128,70 | 1.190,89 | 1.208,72 | 1.0551 |
| 10.3.2017 | 1.053,15 | 1.116,97 | 1.131,40 | 1.0606 |
| 11.3.2017 | 1.109,32 | 1.176,55 | 1.191,75 | 1.0606* |
| 12.3.2017 | 1.156,53 | 1.226,62 | 1.242,46 | 1.0606* |
| 13.3.2017 | 1.165,21 | 1.242,46 | 1.252,48 | 1.0663 |
| 14.3.2017 | 1.171,91 | 1.245,86 | 1.256,99 | 1.0631 |
| 15.3.2017 | 1.183,69 | 1.257,32 | 1.268,33 | 1.0622 |
| 16.3.2017 | 1.093,25 | 1.172,62 | 1.169,23 | 1.0726 |
| 17.3.2017 | 997,50 | 1.071,02 | 1.067,13 | 1.0737 |
| 18.3.2017 | 902,86 | 969,40 | 965,88 | 1.0737* |
| 19.3.2017 | 948,10 | 1.017,97 | 1.014,27 | 1.0737* |
| 20.3.2017 | 963,50 | 1.035,96 | 1.032,88 | 1.0752 |
| 21.3.2017 | 1.031,65 | 1.114,39 | 1.109,03 | 1.0802 |
| 22.3.2017 | 960,08 | 1.037,56 | 1.028,63 | 1.0807 |
| 23.3.2017 | 954,62 | 1.029,65 | 1.021,44 | 1.0786 |
| 24.3.2017 | 859,84 | 929,06 | 921,58 | 1.0805 |
| 25.3.2017 | 884,79 | 956,02 | 948,32 | 1.0805* |
| 26.3.2017 | 888,48 | 960,00 | 952,27 | 1.0805* |
| 27.3.2017 | 955,02 | 1.039,92 | 1.023,11 | 1.0889 |
| 28.3.2017 | 961,41 | 1.043,99 | 1.028,03 | 1.0859 |
| 29.3.2017 | 963,86 | 1.035,96 | 1.032,49 | 1.0748 |
| 30.3.2017 | 962,75 | 1.033,70 | 1.029,95 | 1.0737 |
| 31.3.2017 | 1.001,13 | 1.070,31 | 1.070,81 | 1.0691 |
| 1.4.2017 | 1.013,88 | 1.083,94 | 1.084,45 | 1.0691* |
| 2.4.2017 | 1.008,33 | 1.078,01 | 1.078,51 | 1.0691* |
| 3.4.2017 | 1.073,79 | 1.144,77 | 1.147,02 | 1.0661 |
| 4.4.2017 | 1.073,14 | 1.143,00 | 1.145,36 | 1.0651 |
| 5.4.2017 | 1.062,54 | 1.134,58 | 1.137,77 | 1.0678 |
| 6.4.2017 | 1.116,49 | 1.190,85 | 1.194,87 | 1.0666 |
| 7.4.2017 | 1.120,09 | 1.190,66 | 1.197,94 | 1.0630 |
| 8.4.2017 | 1.113,86 | 1.184,03 | 1.191,27 | 1.0630* |
| 9.4.2017 | 1.134,71 | 1.206,20 | 1.213,58 | 1.0630* |
| 10.4.2017 | 1.143,17 | 1.209,25 | 1.221,14 | 1.0578 |
| 11.4.2017 | 1.148,26 | 1.218,99 | 1.228,18 | 1.0616 |
| 12.4.2017 | 1.143,02 | 1.212,17 | 1.220,51 | 1.0605 |
| 13.4.2017 | 1.103,40 | 1.172,91 | 1.179,09 | 1.0630 |
| 14.4.2017 | 1.100,98 | 1.170,34 | 1.176,51 | 1.0630* |
| 15.4.2017 | 1.103,90 | 1.173,45 | 1.179,63 | 1.0630* |
| 16.4.2017 | 1.093,42 | 1.162,31 | 1.168,43 | 1.0630* |
| 17.4.2017 | 1.106,81 | 1.176,54 | 1.182,74 | 1.0630* |
| 18.4.2017 | 1.125,80 | 1.202,58 | 1.203,03 | 1.0682 |
| 19.4.2017 | 1.122,59 | 1.203,98 | 1.200,05 | 1.0725 |
| 20.4.2017 | 1.148,62 | 1.234,19 | 1.229,14 | 1.0745 |
| 21.4.2017 | 1.162,47 | 1.243,61 | 1.241,52 | 1.0698 |
| 22.4.2017 | 1.152,74 | 1.233,20 | 1.231,13 | 1.0698* |
| 23.4.2017 | 1.160,96 | 1.241,99 | 1.239,90 | 1.0698* |
| 24.4.2017 | 1.155,59 | 1.253,58 | 1.248,73 | 1.0848 |
| 25.4.2017 | 1.165,18 | 1.269,00 | 1.261,43 | 1.0891 |
| 26.4.2017 | 1.182,40 | 1.287,99 | 1.281,13 | 1.0893 |
| 27.4.2017 | 1.223,72 | 1.331,53 | 1.324,07 | 1.0881 |
| 28.4.2017 | 1.217,47 | 1.330,70 | 1.318,65 | 1.0930 |
| 29.4.2017 | 1.219,58 | 1.333,00 | 1.320,93 | 1.0930* |
| 30.4.2017 | 1.235,32 | 1.350,21 | 1.337,98 | 1.0930* |
| 1.5.2017 | 1.272,52 | 1.390,86 | 1.378,26 | 1.0930* |
| 2.5.2017 | 1.326,39 | 1.447,75 | 1.439,39 | 1.0915 |
| 3.5.2017 | 1.376,70 | 1.503,22 | 1.488,49 | 1.0919 |
| 4.5.2017 | 1.406,82 | 1.537,23 | 1.525,41 | 1.0927 |
| 5.5.2017 | 1.382,08 | 1.514,90 | 1.498,04 | 1.0961 |
| 6.5.2017 | 1.421,42 | 1.558,02 | 1.540,68 | 1.0961* |
| 7.5.2017 | 1.417,76 | 1.554,01 | 1.536,71 | 1.0961* |
| 8.5.2017 | 1.508,08 | 1.649,54 | 1.640,49 | 1.0938 |
| 9.5.2017 | 1.579,98 | 1.720,28 | 1.728,18 | 1.0888 |
| 10.5.2017 | 1.628,91 | 1.772,58 | 1.783,49 | 1.0882 |
| 11.5.2017 | 1.683,66 | 1.828,45 | 1.843,94 | 1.0860 |
| 12.5.2017 | 1.555,27 | 1.691,51 | 1.705,04 | 1.0876 |
| 13.5.2017 | 1.633,77 | 1.776,89 | 1.791,10 | 1.0876* |
| 14.5.2017 | 1.640,31 | 1.784,00 | 1.798,27 | 1.0876* |
| 15.5.2017 | 1.554,39 | 1.705,48 | 1.701,13 | 1.0972 |
| 16.5.2017 | 1.537,22 | 1.700,01 | 1.684,48 | 1.1059 |
| 17.5.2017 | 1.603,84 | 1.782,99 | 1.751,88 | 1.1117 |
| 18.5.2017 | 1.688,37 | 1.878,99 | 1.835,94 | 1.1129 |
| 19.5.2017 | 1.751,50 | 1.958,00 | 1.912,81 | 1.1179 |
| 20.5.2017 | 1.801,58 | 2.013,99 | 1.967,51 | 1.1179* |
| 21.5.2017 | 1.804,77 | 2.017,55 | 1.970,99 | 1.1179* |
| 22.5.2017 | 1.867,80 | 2.099,97 | 2.037,96 | 1.1243 |
| 23.5.2017 | 2.018,93 | 2.264,23 | 2.203,06 | 1.1215 |
| 24.5.2017 | 2.162,32 | 2.420,29 | 2.363,20 | 1.1193 |
| 25.5.2017 | 2.044,35 | 2.292,53 | 2.229,16 | 1.1214 |
| 26.5.2017 | 2.036,28 | 2.279,82 | 2.217,10 | 1.1196 |
| 27.5.2017 | 1.823,87 | 2.042,00 | 1.985,82 | 1.1196* |
| 28.5.2017 | 1.946,06 | 2.178,81 | 2.118,87 | 1.1196* |
| 29.5.2017 | 2.048,71 | 2.292,10 | 2.233,10 | 1.1188 |
| 30.5.2017 | 1.972,17 | 2.203,51 | 2.150,26 | 1.1173 |
| 31.5.2017 | 2.047,95 | 2.298,01 | 2.231,45 | 1.1221 |
| 1.6.2017 | 2.151,38 | 2.413,63 | 2.341,34 | 1.1219 |
| 2.6.2017 | 2.218,90 | 2.488,94 | 2.417,05 | 1.1217 |
| 3.6.2017 | 2.265,26 | 2.540,94 | 2.467,55 | 1.1217* |
| 4.6.2017 | 2.255,75 | 2.530,27 | 2.457,18 | 1.1217* |
| 5.6.2017 | 2.398,44 | 2.698,00 | 2.603,74 | 1.1249 |
| 6.6.2017 | 2.558,84 | 2.880,74 | 2.776,60 | 1.1258 |
| 7.6.2017 | 2.391,93 | 2.683,03 | 2.593,57 | 1.1217 |
| 8.6.2017 | 2.498,89 | 2.806,00 | 2.712,79 | 1.1229 |
| 9.6.2017 | 2.525,34 | 2.822,32 | 2.743,28 | 1.1176 |
| 10.6.2017 | 2.594,84 | 2.899,99 | 2.818,77 | 1.1176* |
| 11.6.2017 | 2.643,36 | 2.954,22 | 2.871,48 | 1.1176* |
| 12.6.2017 | 2.376,85 | 2.667,06 | 2.580,54 | 1.1221 |
| 13.6.2017 | 2.409,75 | 2.703,02 | 2.614,58 | 1.1217 |
| 14.6.2017 | 2.186,91 | 2.450,00 | 2.378,05 | 1.1203 |
| 15.6.2017 | 2.171,69 | 2.424,91 | 2.361,50 | 1.1166 |
| 16.6.2017 | 2.225,02 | 2.484,68 | 2.421,93 | 1.1167 |
| 17.6.2017 | 2.355,15 | 2.630,00 | 2.563,58 | 1.1167* |
| 18.6.2017 | 2.253,94 | 2.516,98 | 2.453,42 | 1.1167* |
| 19.6.2017 | 2.319,85 | 2.598,00 | 2.521,68 | 1.1199 |
| 20.6.2017 | 2.456,08 | 2.740,00 | 2.665,83 | 1.1156 |
| 21.6.2017 | 2.383,64 | 2.657,04 | 2.587,91 | 1.1147 |
| 22.6.2017 | 2.429,47 | 2.713,48 | 2.640,11 | 1.1169 |
| 23.6.2017 | 2.403,16 | 2.685,05 | 2.607,67 | 1.1173 |
| 24.6.2017 | 2.289,14 | 2.557,66 | 2.483,95 | 1.1173* |
| 25.6.2017 | 2.239,35 | 2.502,03 | 2.429,92 | 1.1173* |
| 26.6.2017 | 2.164,32 | 2.421,22 | 2.354,99 | 1.1187 |
| 27.6.2017 | 2.274,34 | 2.565,00 | 2.475,16 | 1.1278 |
| 28.6.2017 | 2.250,46 | 2.559,90 | 2.455,93 | 1.1375 |
| 29.6.2017 | 2.226,93 | 2.541,59 | 2.435,14 | 1.1413 |
| 30.6.2017 | 2.160,44 | 2.465,49 | 2.361,36 | 1.1412 |
| 1.7.2017 | 2.113,92 | 2.412,41 | 2.310,52 | 1.1412* |
| 2.7.2017 | 2.194,51 | 2.504,37 | 2.398,59 | 1.1412* |
| 3.7.2017 | 2.243,35 | 2.550,47 | 2.454,90 | 1.1369 |
| 4.7.2017 | 2.286,73 | 2.596,12 | 2.504,88 | 1.1353 |
| 5.7.2017 | 2.297,55 | 2.602,90 | 2.515,82 | 1.1329 |
| 6.7.2017 | 2.284,05 | 2.600,39 | 2.506,74 | 1.1385 |
| 7.7.2017 | 2.191,96 | 2.501,46 | 2.407,43 | 1.1412 |
| 8.7.2017 | 2.234,55 | 2.550,07 | 2.454,21 | 1.1412* |
| 9.7.2017 | 2.192,67 | 2.502,28 | 2.408,21 | 1.1412* |
| 10.7.2017 | 2.040,44 | 2.323,45 | 2.245,91 | 1.1387 |
| 11.7.2017 | 2.021,90 | 2.305,98 | 2.232,18 | 1.1405 |
| 12.7.2017 | 2.085,77 | 2.388,00 | 2.299,98 | 1.1449 |
| 13.7.2017 | 2.049,57 | 2.339,99 | 2.256,78 | 1.1417 |
| 14.7.2017 | 1.939,00 | 2.213,37 | 2.142,79 | 1.1415 |
| 15.7.2017 | 1.726,25 | 1.970,51 | 1.907,67 | 1.1415* |
| 16.7.2017 | 1.679,92 | 1.917,63 | 1.856,48 | 1.1415* |
| 17.7.2017 | 1.942,07 | 2.226,00 | 2.138,61 | 1.1462 |
| 18.7.2017 | 1.993,69 | 2.303,71 | 2.198,04 | 1.1555 |
| 19.7.2017 | 1.964,11 | 2.265,21 | 2.159,34 | 1.1533 |
| 20.7.2017 | 2.503,29 | 2.875,03 | 2.763,38 | 1.1485 |
| 21.7.2017 | 2.293,42 | 2.670,00 | 2.534,46 | 1.1642 |
| 22.7.2017 | 2.433,18 | 2.832,71 | 2.688,91 | 1.1642* |
| 23.7.2017 | 2.361,30 | 2.749,02 | 2.609,47 | 1.1642* |
| 24.7.2017 | 2.369,49 | 2.759,98 | 2.611,18 | 1.1648 |
| 25.7.2017 | 2.193,28 | 2.564,82 | 2.426,42 | 1.1694 |
| 26.7.2017 | 2.168,49 | 2.524,99 | 2.418,30 | 1.1644 |
| 27.7.2017 | 2.280,08 | 2.666,33 | 2.560,99 | 1.1694 |
| 28.7.2017 | 2.367,64 | 2.777,01 | 2.688,93 | 1.1729 |
| 29.7.2017 | 2.285,41 | 2.680,56 | 2.595,54 | 1.1729* |
| 30.7.2017 | 2.338,11 | 2.742,37 | 2.655,39 | 1.1729* |
| 31.7.2017 | 2.435,24 | 2.855,81 | 2.766,19 | 1.1727 |
| 1.8.2017 | 2.312,06 | 2.731,00 | 2.638,98 | 1.1812 |
| 2.8.2017 | 2.285,49 | 2.703,51 | 2.618,95 | 1.1829 |
| 3.8.2017 | 2.355,29 | 2.793,37 | 2.708,82 | 1.1860 |
| 4.8.2017 | 2.405,63 | 2.855,00 | 2.765,03 | 1.1868 |
| 5.8.2017 | 2.749,93 | 3.263,62 | 3.160,77 | 1.1868* |
| 6.8.2017 | 2.715,50 | 3.222,75 | 3.121,19 | 1.1868* |
| 7.8.2017 | 2.871,54 | 3.387,55 | 3.296,52 | 1.1797 |
| 8.8.2017 | 2.888,45 | 3.412,41 | 3.315,36 | 1.1814 |
| 9.8.2017 | 2.849,71 | 3.342,99 | 3.218,17 | 1.1731 |
| 10.8.2017 | 2.909,16 | 3.413,03 | 3.299,28 | 1.1732 |
| 11.8.2017 | 3.098,22 | 3.645,06 | 3.507,19 | 1.1765 |
| 12.8.2017 | 3.276,75 | 3.855,10 | 3.709,28 | 1.1765* |
| 13.8.2017 | 3.445,70 | 4.053,87 | 3.900,54 | 1.1765* |
| 14.8.2017 | 3.650,28 | 4.306,23 | 4.169,34 | 1.1797 |
| 15.8.2017 | 3.538,55 | 4.155,67 | 4.039,96 | 1.1744 |
| 16.8.2017 | 3.739,40 | 4.378,84 | 4.265,16 | 1.1710 |
| 17.8.2017 | 3.656,07 | 4.276,50 | 4.135,38 | 1.1697 |
| 18.8.2017 | 3.492,33 | 4.100,00 | 3.941,80 | 1.1740 |
| 19.8.2017 | 3.491,95 | 4.099,55 | 3.941,36 | 1.1740* |
| 20.8.2017 | 3.457,14 | 4.058,68 | 3.902,07 | 1.1740* |
| 21.8.2017 | 3.390,46 | 3.987,52 | 3.852,24 | 1.1761 |
| 22.8.2017 | 3.470,39 | 4.085,00 | 3.943,75 | 1.1771 |
| 23.8.2017 | 3.481,75 | 4.108,12 | 3.966,41 | 1.1799 |
| 24.8.2017 | 3.642,50 | 4.300,34 | 4.143,35 | 1.1806 |
| 25.8.2017 | 3.689,01 | 4.355,98 | 4.201,78 | 1.1808 |
| 26.8.2017 | 3.669,87 | 4.333,38 | 4.179,98 | 1.1808* |
| 27.8.2017 | 3.673,51 | 4.337,68 | 4.184,13 | 1.1808* |
| 28.8.2017 | 3.672,95 | 4.379,99 | 4.183,12 | 1.1925 |
| 29.8.2017 | 3.800,48 | 4.578,82 | 4.327,23 | 1.2048 |
| 30.8.2017 | 3.837,87 | 4.573,20 | 4.383,61 | 1.1916 |
| 31.8.2017 | 4.003,60 | 4.734,26 | 4.582,52 | 1.1825 |
| 1.9.2017 | 4.128,94 | 4.921,70 | 4.723,92 | 1.1920 |
| 2.9.2017 | 3.858,98 | 4.599,90 | 4.415,06 | 1.1920* |
| 3.9.2017 | 3.864,31 | 4.606,26 | 4.421,16 | 1.1920* |
| 4.9.2017 | 3.592,61 | 4.277,00 | 4.095,21 | 1.1905 |
| 5.9.2017 | 3.697,66 | 4.396,52 | 4.217,92 | 1.1890 |
| 6.9.2017 | 3.860,36 | 4.605,80 | 4.400,43 | 1.1931 |
| 7.9.2017 | 3.855,15 | 4.615,00 | 4.399,50 | 1.1971 |
| 8.9.2017 | 3.575,46 | 4.312,00 | 4.077,81 | 1.2060 |
| 9.9.2017 | 3.572,74 | 4.308,72 | 4.074,71 | 1.2060* |
| 10.9.2017 | 3.504,33 | 4.226,22 | 3.996,69 | 1.2060* |
| 11.9.2017 | 3.506,97 | 4.207,31 | 3.999,35 | 1.1997 |
| 12.9.2017 | 3.496,66 | 4.172,56 | 4.001,57 | 1.1933 |
| 13.9.2017 | 3.226,76 | 3.865,34 | 3.709,49 | 1.1979 |
| 14.9.2017 | 2.715,85 | 3.227,79 | 3.122,14 | 1.1885 |
| 15.9.2017 | 3.092,88 | 3.700,01 | 3.550,62 | 1.1963 |
| 16.9.2017 | 3.075,26 | 3.678,93 | 3.530,40 | 1.1963* |
| 17.9.2017 | 3.061,93 | 3.662,99 | 3.515,10 | 1.1963* |
| 18.9.2017 | 3.432,88 | 4.101,60 | 3.935,45 | 1.1948 |
| 19.9.2017 | 3.248,25 | 3.888,80 | 3.746,85 | 1.1972 |
| 20.9.2017 | 3.226,83 | 3.874,46 | 3.721,19 | 1.2007 |
| 21.9.2017 | 3.038,26 | 3.617,05 | 3.519,83 | 1.1905 |
| 22.9.2017 | 3.019,96 | 3.612,18 | 3.499,54 | 1.1961 |
| 23.9.2017 | 3.159,58 | 3.779,17 | 3.661,32 | 1.1961* |
| 24.9.2017 | 3.063,47 | 3.664,22 | 3.549,95 | 1.1961* |
| 25.9.2017 | 3.301,59 | 3.918,00 | 3.817,30 | 1.1867 |
| 26.9.2017 | 3.298,57 | 3.888,03 | 3.777,53 | 1.1787 |
| 27.9.2017 | 3.576,60 | 4.199,29 | 4.095,57 | 1.1741 |
| 28.9.2017 | 3.553,10 | 4.184,84 | 4.071,85 | 1.1778 |
| 29.9.2017 | 3.527,71 | 4.164,82 | 4.041,70 | 1.1806 |
| 30.9.2017 | 3.664,31 | 4.326,09 | 4.198,21 | 1.1806* |
| 1.10.2017 | 3.707,62 | 4.377,22 | 4.247,82 | 1.1806* |
| 2.10.2017 | 3.739,34 | 4.391,48 | 4.262,47 | 1.1744 |
| 3.10.2017 | 3.672,11 | 4.315,83 | 4.204,20 | 1.1753 |
| 4.10.2017 | 3.579,82 | 4.219,53 | 4.101,04 | 1.1787 |
| 5.10.2017 | 3.663,00 | 4.301,09 | 4.202,19 | 1.1742 |
| 6.10.2017 | 3.726,79 | 4.362,95 | 4.275,74 | 1.1707 |
| 7.10.2017 | 3.778,34 | 4.423,30 | 4.334,89 | 1.1707* |
| 8.10.2017 | 3.927,55 | 4.597,98 | 4.506,08 | 1.1707* |
| 9.10.2017 | 4.056,44 | 4.764,70 | 4.663,69 | 1.1746 |
| 10.10.2017 | 4.025,85 | 4.749,29 | 4.638,58 | 1.1797 |
| 11.10.2017 | 4.076,09 | 4.822,01 | 4.697,28 | 1.1830 |
| 12.10.2017 | 4.592,61 | 5.445,00 | 5.305,38 | 1.1856 |
| 13.10.2017 | 4.787,13 | 5.653,60 | 5.521,00 | 1.1810 |
| 14.10.2017 | 4.912,18 | 5.801,29 | 5.665,22 | 1.1810* |
| 15.10.2017 | 4.809,23 | 5.679,70 | 5.546,48 | 1.1810* |
| 16.10.2017 | 4.868,02 | 5.745,72 | 5.605,03 | 1.1803 |
| 17.10.2017 | 4.760,02 | 5.597,31 | 5.475,93 | 1.1759 |
| 18.10.2017 | 4.751,09 | 5.582,05 | 5.487,98 | 1.1749 |
| 19.10.2017 | 4.815,52 | 5.698,69 | 5.557,60 | 1.1834 |
| 20.10.2017 | 5.057,78 | 5.977,29 | 5.865,51 | 1.1818 |
| 21.10.2017 | 5.088,39 | 6.013,46 | 5.901,01 | 1.1818* |
| 22.10.2017 | 5.050,77 | 5.969,00 | 5.857,38 | 1.1818* |
| 23.10.2017 | 5.001,00 | 5.871,17 | 5.791,65 | 1.1740 |
| 24.10.2017 | 4.696,37 | 5.523,40 | 5.453,89 | 1.1761 |
| 25.10.2017 | 4.867,10 | 5.735,88 | 5.689,64 | 1.1785 |
| 26.10.2017 | 5.011,49 | 5.890,00 | 5.852,41 | 1.1753 |
| 27.10.2017 | 4.973,62 | 5.771,89 | 5.785,32 | 1.1605 |
| 28.10.2017 | 4.938,12 | 5.730,69 | 5.744,02 | 1.1605* |
| 29.10.2017 | 5.288,56 | 6.137,37 | 6.151,65 | 1.1605* |
| 30.10.2017 | 5.270,40 | 6.119,99 | 6.115,25 | 1.1612 |
| 31.10.2017 | 5.528,62 | 6.434,21 | 6.425,36 | 1.1638 |
| 1.11.2017 | 5.805,71 | 6.741,59 | 6.757,85 | 1.1612 |
| 2.11.2017 | 6.036,93 | 7.030,00 | 7.031,21 | 1.1645 |
| 3.11.2017 | 6.130,93 | 7.146,82 | 7.133,33 | 1.1657 |
| 4.11.2017 | 6.338,53 | 7.388,83 | 7.374,89 | 1.1657* |
| 5.11.2017 | 6.324,71 | 7.372,72 | 7.358,81 | 1.1657* |
| 6.11.2017 | 6.011,80 | 6.967,68 | 6.969,48 | 1.1590 |
| 7.11.2017 | 6.167,00 | 7.130,28 | 7.127,20 | 1.1562 |
| 8.11.2017 | 6.428,23 | 7.450,32 | 7.444,53 | 1.1590 |
| 9.11.2017 | 6.146,17 | 7.148,00 | 7.122,80 | 1.1630 |
| 10.11.2017 | 5.653,15 | 6.588,18 | 6.552,57 | 1.1654 |
| 11.11.2017 | 5.453,17 | 6.355,13 | 6.320,77 | 1.1654* |
| 12.11.2017 | 5.037,21 | 5.870,37 | 5.838,64 | 1.1654* |
| 13.11.2017 | 5.598,12 | 6.525,17 | 6.488,78 | 1.1656 |
| 14.11.2017 | 5.627,08 | 6.609,00 | 6.551,60 | 1.1745 |
| 15.11.2017 | 6.160,47 | 7.294,00 | 7.192,35 | 1.1840 |
| 16.11.2017 | 6.666,35 | 7.846,96 | 7.790,30 | 1.1771 |
| 17.11.2017 | 6.506,99 | 7.674,99 | 7.610,57 | 1.1795 |
| 18.11.2017 | 6.588,41 | 7.771,03 | 7.705,80 | 1.1795* |
| 19.11.2017 | 6.796,59 | 8.016,58 | 7.949,29 | 1.1795* |
| 20.11.2017 | 6.982,57 | 8.226,17 | 8.152,85 | 1.1781 |
| 21.11.2017 | 6.908,37 | 8.095,23 | 8.042,04 | 1.1718 |
| 22.11.2017 | 6.991,82 | 8.214,69 | 8.116,80 | 1.1749 |
| 23.11.2017 | 6.742,91 | 7.989,00 | 7.830,54 | 1.1848 |
| 24.11.2017 | 6.903,42 | 8.199,19 | 8.042,48 | 1.1877 |
| 25.11.2017 | 7.340,23 | 8.717,99 | 8.551,37 | 1.1877* |
| 26.11.2017 | 7.805,89 | 9.271,06 | 9.093,87 | 1.1877* |
| 27.11.2017 | 8.122,55 | 9.708,07 | 9.518,00 | 1.1952 |
| 28.11.2017 | 8.301,50 | 9.868,82 | 9.696,15 | 1.1888 |
| 29.11.2017 | 8.306,99 | 9.824,68 | 9.689,28 | 1.1827 |
| 30.11.2017 | 8.395,37 | 9.947,67 | 9.821,74 | 1.1849 |
| 1.12.2017 | 9.121,12 | 10.840,45 | 10.663,50 | 1.1885 |
| 2.12.2017 | 9.147,67 | 10.872,00 | 10.694,54 | 1.1885* |
| 3.12.2017 | 9.465,71 | 11.250,00 | 11.066,37 | 1.1885* |
| 4.12.2017 | 9.787,67 | 11.613,07 | 11.417,32 | 1.1865 |
| 5.12.2017 | 9.856,50 | 11.677,00 | 11.505,50 | 1.1847 |
| 6.12.2017 | 11.528,73 | 13.623,50 | 13.463,25 | 1.1817 |
| 7.12.2017 | 14.084,50 | 16.599,99 | 16.478,86 | 1.1786 |
| 8.12.2017 | 13.455,97 | 15.800,00 | 15.748,87 | 1.1742 |
| 9.12.2017 | 12.440,38 | 14.607,49 | 14.560,22 | 1.1742* |
| 10.12.2017 | 12.511,50 | 14.691,00 | 14.643,46 | 1.1742* |
| 11.12.2017 | 13.962,36 | 16.470,00 | 16.306,64 | 1.1796 |
| 12.12.2017 | 14.150,95 | 16.650,01 | 16.515,58 | 1.1766 |
| 13.12.2017 | 13.846,28 | 16.250,00 | 16.126,77 | 1.1736 |
| 14.12.2017 | 13.849,72 | 16.404,99 | 16.184,78 | 1.1845 |
| 15.12.2017 | 14.798,83 | 17.471,50 | 17.268,76 | 1.1806 |
| 16.12.2017 | 16.252,57 | 19.187,78 | 18.965,12 | 1.1806* |
| 17.12.2017 | 16.053,70 | 18.953,00 | 18.733,06 | 1.1806* |
| 18.12.2017 | 16.058,13 | 18.940,57 | 18.710,94 | 1.1795 |
| 19.12.2017 | 14.970,82 | 17.700,00 | 17.430,53 | 1.1823 |
| 20.12.2017 | 13.902,05 | 16.466,98 | 16.268,18 | 1.1845 |
| 21.12.2017 | 13.154,57 | 15.600,01 | 15.423,74 | 1.1859 |
| 22.12.2017 | 11.819,62 | 14.009,79 | 13.870,32 | 1.1853 |
| 23.12.2017 | 12.333,59 | 14.619,00 | 14.473,46 | 1.1853* |
| 24.12.2017 | 11.944,55 | 14.157,87 | 14.016,92 | 1.1853* |
| 25.12.2017 | 11.736,51 | 13.911,28 | 13.772,79 | 1.1853* |
| 26.12.2017 | 13.299,96 | 15.764,44 | 15.607,50 | 1.1853* |
| 27.12.2017 | 12.917,13 | 15.364,93 | 15.206,05 | 1.1895 |
| 28.12.2017 | 12.125,08 | 14.470,07 | 14.191,19 | 1.1934 |
| 29.12.2017 | 11.956,97 | 14.340,00 | 13.992,05 | 1.1993 |
| 30.12.2017 | 10.539,48 | 12.640,00 | 12.333,30 | 1.1993* |
| 31.12.2017 | 11.573,42 | 13.880,00 | 13.543,21 | 1.1993* |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.