{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",997.75,946.54,1016.49,"bitstamp","2016-12-30",1.0541,1.0739],["2017-01-02",1012.54,967.55,1036.34,"bitstamp","2017-01-02",1.0465,1.0711],["2017-01-03",1035.24,996.86,1066.84,"bitstamp","2017-01-03",1.0385,1.0702],["2017-01-04",1114.92,1068.24,1143.76,"bitstamp","2017-01-04",1.0437,1.0707],["2017-01-05",1004.74,956.8,1024.16,"bitstamp","2017-01-05",1.0501,1.0704],["2017-01-06",893.89,844.17,905.37,"bitstamp","2017-01-06",1.0589,1.0725],["2017-01-07",906.2,855.79,917.84,"bitstamp","2017-01-06",1.0589,1.0725],["2017-01-08",909.75,859.15,921.43,"bitstamp","2017-01-06",1.0589,1.0725],["2017-01-09",896.23,852.25,913.7,"bitstamp","2017-01-09",1.0516,1.0721],["2017-01-10",905.05,856.49,919.61,"bitstamp","2017-01-10",1.0567,1.0737],["2017-01-11",778.62,741.33,794.78,"bitstamp","2017-01-11",1.0503,1.0721],["2017-01-12",807.47,756.13,812.23,"bitstamp","2017-01-12",1.0679,1.0742],["2017-01-13",825.86,774.66,831.05,"bitstamp","2017-01-13",1.0661,1.0728],["2017-01-14",818.27,767.54,823.41,"bitstamp","2017-01-13",1.0661,1.0728],["2017-01-15",821.86,770.9,827.03,"bitstamp","2017-01-13",1.0661,1.0728],["2017-01-16",831.81,785.17,840.84,"bitstamp","2017-01-16",1.0594,1.0709],["2017-01-17",905.99,847.99,908.36,"bitstamp","2017-01-17",1.0684,1.0712],["2017-01-18",887.7,832.43,891.2,"bitstamp","2017-01-18",1.0664,1.0706],["2017-01-19",901.01,844.59,906.16,"bitstamp","2017-01-19",1.0668,1.0729],["2017-01-20",895.8,842.55,903.8,"bitstamp","2017-01-20",1.0632,1.0727],["2017-01-21",921.98,867.17,930.22,"bitstamp","2017-01-20",1.0632,1.0727],["2017-01-22",923.76,868.85,932.01,"bitstamp","2017-01-20",1.0632,1.0727],["2017-01-23",913.52,852.56,914.54,"bitstamp","2017-01-23",1.0715,1.0727],["2017-01-24",885.47,823.85,884.65,"bitstamp","2017-01-24",1.0748,1.0738],["2017-01-25",893.43,831.64,892.52,"bitstamp","2017-01-25",1.0743,1.0732],["2017-01-26",914.83,854.98,914.23,"bitstamp","2017-01-26",1.07,1.0693],["2017-01-27",918.02,859.49,918.71,"bitstamp","2017-01-27",1.0681,1.0689],["2017-01-28",918.6,860.03,919.29,"bitstamp","2017-01-27",1.0681,1.0689],["2017-01-29",912.01,853.86,912.69,"bitstamp","2017-01-27",1.0681,1.0689],["2017-01-30",919.99,865.47,923.37,"bitstamp","2017-01-30",1.063,1.0669],["2017-01-31",963.99,896.32,956.19,"bitstamp","2017-01-31",1.0755,1.0668],["2017-02-01",983.67,911.65,973.64,"bitstamp","2017-02-01",1.079,1.068],["2017-02-02",1009.17,933.73,998.15,"bitstamp","2017-02-02",1.0808,1.069],["2017-02-03",1016.99,946.83,1012.63,"bitstamp","2017-02-03",1.0741,1.0695],["2017-02-04",1033.18,961.9,1028.76,"bitstamp","2017-02-03",1.0741,1.0695],["2017-02-05",1011.07,941.32,1006.74,"bitstamp","2017-02-03",1.0741,1.0695],["2017-02-06",1023.99,955.93,1019.98,"bitstamp","2017-02-06",1.0712,1.067],["2017-02-07",1052.48,985.93,1050.8,"bitstamp","2017-02-07",1.0675,1.0658],["2017-02-08",1050.4,984.9,1047.64,"bitstamp","2017-02-08",1.0665,1.0637],["2017-02-09",986,922.18,984.16,"bitstamp","2017-02-09",1.0692,1.0672],["2017-02-10",996.08,937.13,999.83,"bitstamp","2017-02-10",1.0629,1.0669],["2017-02-11",1012.4,952.49,1016.21,"bitstamp","2017-02-10",1.0629,1.0669],["2017-02-12",1000.73,941.51,1004.5,"bitstamp","2017-02-10",1.0629,1.0669],["2017-02-13",1000.79,941.57,1004.93,"bitstamp","2017-02-13",1.0629,1.0673],["2017-02-14",1008.88,949.71,1012.3,"bitstamp","2017-02-14",1.0623,1.0659],["2017-02-15",1011.53,958.34,1020.83,"bitstamp","2017-02-15",1.0555,1.0652],["2017-02-16",1032.7,969.49,1032.22,"bitstamp","2017-02-16",1.0652,1.0647],["2017-02-17",1055.46,991.04,1054.17,"bitstamp","2017-02-17",1.065,1.0637],["2017-02-18",1056.4,991.92,1055.11,"bitstamp","2017-02-17",1.065,1.0637],["2017-02-19",1051.8,987.61,1050.52,"bitstamp","2017-02-17",1.065,1.0637],["2017-02-20",1084,1021.1,1087.47,"bitstamp","2017-02-20",1.0616,1.065],["2017-02-21",1124.62,1067.31,1135.51,"bitstamp","2017-02-21",1.0537,1.0639],["2017-02-22",1130.01,1074.87,1143.88,"bitstamp","2017-02-22",1.0513,1.0642],["2017-02-23",1188.11,1123.72,1198.22,"bitstamp","2017-02-23",1.0573,1.0663],["2017-02-24",1180.14,1112.4,1184.59,"bitstamp","2017-02-24",1.0609,1.0649],["2017-02-25",1152.2,1086.06,1156.54,"bitstamp","2017-02-24",1.0609,1.0649],["2017-02-26",1179.05,1111.37,1183.5,"bitstamp","2017-02-24",1.0609,1.0649],["2017-02-27",1194.64,1128.4,1203.33,"bitstamp","2017-02-27",1.0587,1.0664],["2017-02-28",1191.21,1124.1,1196.94,"bitstamp","2017-02-28",1.0597,1.0648],["2017-03-01",1226.39,1164.33,1239.66,"bitstamp","2017-03-01",1.0533,1.0647],["2017-03-02",1257.6,1196.12,1273.99,"bitstamp","2017-03-02",1.0514,1.0651],["2017-03-03",1285.33,1216.59,1298.71,"bitstamp","2017-03-03",1.0565,1.0675],["2017-03-04",1260,1192.62,1273.12,"bitstamp","2017-03-03",1.0565,1.0675],["2017-03-05",1273,1204.92,1286.25,"bitstamp","2017-03-03",1.0565,1.0675],["2017-03-06",1278.49,1207.03,1290.8,"bitstamp","2017-03-06",1.0592,1.0694],["2017-03-07",1233.05,1165.89,1251,"bitstamp","2017-03-07",1.0576,1.073],["2017-03-08",1150.05,1089.48,1165.96,"bitstamp","2017-03-08",1.0556,1.0702],["2017-03-09",1190.89,1128.7,1208.72,"bitstamp","2017-03-09",1.0551,1.0709],["2017-03-10",1116.97,1053.15,1131.4,"bitstamp","2017-03-10",1.0606,1.0743],["2017-03-11",1176.55,1109.32,1191.75,"bitstamp","2017-03-10",1.0606,1.0743],["2017-03-12",1226.62,1156.53,1242.46,"bitstamp","2017-03-10",1.0606,1.0743],["2017-03-13",1242.46,1165.21,1252.48,"bitstamp","2017-03-13",1.0663,1.0749],["2017-03-14",1245.86,1171.91,1256.99,"bitstamp","2017-03-14",1.0631,1.0726],["2017-03-15",1257.32,1183.69,1268.33,"bitstamp","2017-03-15",1.0622,1.0715],["2017-03-16",1172.62,1093.25,1169.23,"bitstamp","2017-03-16",1.0726,1.0695],["2017-03-17",1071.02,997.5,1067.13,"bitstamp","2017-03-17",1.0737,1.0698],["2017-03-18",969.4,902.86,965.88,"bitstamp","2017-03-17",1.0737,1.0698],["2017-03-19",1017.97,948.1,1014.27,"bitstamp","2017-03-17",1.0737,1.0698],["2017-03-20",1035.96,963.5,1032.88,"bitstamp","2017-03-20",1.0752,1.072],["2017-03-21",1114.39,1031.65,1109.03,"bitstamp","2017-03-21",1.0802,1.075],["2017-03-22",1037.56,960.08,1028.63,"bitstamp","2017-03-22",1.0807,1.0714],["2017-03-23",1029.65,954.62,1021.44,"bitstamp","2017-03-23",1.0786,1.07],["2017-03-24",929.06,859.84,921.58,"bitstamp","2017-03-24",1.0805,1.0718],["2017-03-25",956.02,884.79,948.32,"bitstamp","2017-03-24",1.0805,1.0718],["2017-03-26",960,888.48,952.27,"bitstamp","2017-03-24",1.0805,1.0718],["2017-03-27",1039.92,955.02,1023.11,"bitstamp","2017-03-27",1.0889,1.0713],["2017-03-28",1043.99,961.41,1028.03,"bitstamp","2017-03-28",1.0859,1.0693],["2017-03-29",1035.96,963.86,1032.49,"bitstamp","2017-03-29",1.0748,1.0712],["2017-03-30",1033.7,962.75,1029.95,"bitstamp","2017-03-30",1.0737,1.0698],["2017-03-31",1070.31,1001.13,1070.81,"bitstamp","2017-03-31",1.0691,1.0696],["2017-04-01",1083.94,1013.88,1084.45,"bitstamp","2017-03-31",1.0691,1.0696],["2017-04-02",1078.01,1008.33,1078.51,"bitstamp","2017-03-31",1.0691,1.0696],["2017-04-03",1144.77,1073.79,1147.02,"bitstamp","2017-04-03",1.0661,1.0682],["2017-04-04",1143,1073.14,1145.36,"bitstamp","2017-04-04",1.0651,1.0673],["2017-04-05",1134.58,1062.54,1137.77,"bitstamp","2017-04-05",1.0678,1.0708],["2017-04-06",1190.85,1116.49,1194.87,"bitstamp","2017-04-06",1.0666,1.0702],["2017-04-07",1190.66,1120.09,1197.94,"bitstamp","2017-04-07",1.063,1.0695],["2017-04-08",1184.03,1113.86,1191.27,"bitstamp","2017-04-07",1.063,1.0695],["2017-04-09",1206.2,1134.71,1213.58,"bitstamp","2017-04-07",1.063,1.0695],["2017-04-10",1209.25,1143.17,1221.14,"bitstamp","2017-04-10",1.0578,1.0682],["2017-04-11",1218.99,1148.26,1228.18,"bitstamp","2017-04-11",1.0616,1.0696],["2017-04-12",1212.17,1143.02,1220.51,"bitstamp","2017-04-12",1.0605,1.0678],["2017-04-13",1172.91,1103.4,1179.09,"bitstamp","2017-04-13",1.063,1.0686],["2017-04-14",1170.34,1100.98,1176.51,"bitstamp","2017-04-13",1.063,1.0686],["2017-04-15",1173.45,1103.9,1179.63,"bitstamp","2017-04-13",1.063,1.0686],["2017-04-16",1162.31,1093.42,1168.43,"bitstamp","2017-04-13",1.063,1.0686],["2017-04-17",1176.54,1106.81,1182.74,"bitstamp","2017-04-13",1.063,1.0686],["2017-04-18",1202.58,1125.8,1203.03,"bitstamp","2017-04-18",1.0682,1.0686],["2017-04-19",1203.98,1122.59,1200.05,"bitstamp","2017-04-19",1.0725,1.069],["2017-04-20",1234.19,1148.62,1229.14,"bitstamp","2017-04-20",1.0745,1.0701],["2017-04-21",1243.61,1162.47,1241.52,"bitstamp","2017-04-21",1.0698,1.068],["2017-04-22",1233.2,1152.74,1231.13,"bitstamp","2017-04-21",1.0698,1.068],["2017-04-23",1241.99,1160.96,1239.9,"bitstamp","2017-04-21",1.0698,1.068],["2017-04-24",1253.58,1155.59,1248.73,"bitstamp","2017-04-24",1.0848,1.0806],["2017-04-25",1269,1165.18,1261.43,"bitstamp","2017-04-25",1.0891,1.0826],["2017-04-26",1287.99,1182.4,1281.13,"bitstamp","2017-04-26",1.0893,1.0835],["2017-04-27",1331.53,1223.72,1324.07,"bitstamp","2017-04-27",1.0881,1.082],["2017-04-28",1330.7,1217.47,1318.65,"bitstamp","2017-04-28",1.093,1.0831],["2017-04-29",1333,1219.58,1320.93,"bitstamp","2017-04-28",1.093,1.0831],["2017-04-30",1350.21,1235.32,1337.98,"bitstamp","2017-04-28",1.093,1.0831],["2017-05-01",1390.86,1272.52,1378.26,"bitstamp","2017-04-28",1.093,1.0831],["2017-05-02",1447.75,1326.39,1439.39,"bitstamp","2017-05-02",1.0915,1.0852],["2017-05-03",1503.22,1376.7,1488.49,"bitstamp","2017-05-03",1.0919,1.0812],["2017-05-04",1537.23,1406.82,1525.41,"bitstamp","2017-05-04",1.0927,1.0843],["2017-05-05",1514.9,1382.08,1498.04,"bitstamp","2017-05-05",1.0961,1.0839],["2017-05-06",1558.02,1421.42,1540.68,"bitstamp","2017-05-05",1.0961,1.0839],["2017-05-07",1554.01,1417.76,1536.71,"bitstamp","2017-05-05",1.0961,1.0839],["2017-05-08",1649.54,1508.08,1640.49,"bitstamp","2017-05-08",1.0938,1.0878],["2017-05-09",1720.28,1579.98,1728.18,"bitstamp","2017-05-09",1.0888,1.0938],["2017-05-10",1772.58,1628.91,1783.49,"bitstamp","2017-05-10",1.0882,1.0949],["2017-05-11",1828.45,1683.66,1843.94,"bitstamp","2017-05-11",1.086,1.0952],["2017-05-12",1691.51,1555.27,1705.04,"bitstamp","2017-05-12",1.0876,1.0963],["2017-05-13",1776.89,1633.77,1791.1,"bitstamp","2017-05-12",1.0876,1.0963],["2017-05-14",1784,1640.31,1798.27,"bitstamp","2017-05-12",1.0876,1.0963],["2017-05-15",1705.48,1554.39,1701.13,"bitstamp","2017-05-15",1.0972,1.0944],["2017-05-16",1700.01,1537.22,1684.48,"bitstamp","2017-05-16",1.1059,1.0958],["2017-05-17",1782.99,1603.84,1751.88,"bitstamp","2017-05-17",1.1117,1.0923],["2017-05-18",1878.99,1688.37,1835.94,"bitstamp","2017-05-18",1.1129,1.0874],["2017-05-19",1958,1751.5,1912.81,"bitstamp","2017-05-19",1.1179,1.0921],["2017-05-20",2013.99,1801.58,1967.51,"bitstamp","2017-05-19",1.1179,1.0921],["2017-05-21",2017.55,1804.77,1970.99,"bitstamp","2017-05-19",1.1179,1.0921],["2017-05-22",2099.97,1867.8,2037.96,"bitstamp","2017-05-22",1.1243,1.0911],["2017-05-23",2264.23,2018.93,2203.06,"bitstamp","2017-05-23",1.1215,1.0912],["2017-05-24",2420.29,2162.32,2363.2,"bitstamp","2017-05-24",1.1193,1.0929],["2017-05-25",2292.53,2044.35,2229.16,"bitstamp","2017-05-25",1.1214,1.0904],["2017-05-26",2279.82,2036.28,2217.1,"bitstamp","2017-05-26",1.1196,1.0888],["2017-05-27",2042,1823.87,1985.82,"bitstamp","2017-05-26",1.1196,1.0888],["2017-05-28",2178.81,1946.06,2118.87,"bitstamp","2017-05-26",1.1196,1.0888],["2017-05-29",2292.1,2048.71,2233.1,"bitstamp","2017-05-29",1.1188,1.09],["2017-05-30",2203.51,1972.17,2150.26,"bitstamp","2017-05-30",1.1173,1.0903],["2017-05-31",2298.01,2047.95,2231.45,"bitstamp","2017-05-31",1.1221,1.0896],["2017-06-01",2413.63,2151.38,2341.34,"bitstamp","2017-06-01",1.1219,1.0883],["2017-06-02",2488.94,2218.9,2417.05,"bitstamp","2017-06-02",1.1217,1.0893],["2017-06-03",2540.94,2265.26,2467.55,"bitstamp","2017-06-02",1.1217,1.0893],["2017-06-04",2530.27,2255.75,2457.18,"bitstamp","2017-06-02",1.1217,1.0893],["2017-06-05",2698,2398.44,2603.74,"bitstamp","2017-06-05",1.1249,1.0856],["2017-06-06",2880.74,2558.84,2776.6,"bitstamp","2017-06-06",1.1258,1.0851],["2017-06-07",2683.03,2391.93,2593.57,"bitstamp","2017-06-07",1.1217,1.0843],["2017-06-08",2806,2498.89,2712.79,"bitstamp","2017-06-08",1.1229,1.0856],["2017-06-09",2822.32,2525.34,2743.28,"bitstamp","2017-06-09",1.1176,1.0863],["2017-06-10",2899.99,2594.84,2818.77,"bitstamp","2017-06-09",1.1176,1.0863],["2017-06-11",2954.22,2643.36,2871.48,"bitstamp","2017-06-09",1.1176,1.0863],["2017-06-12",2667.06,2376.85,2580.54,"bitstamp","2017-06-12",1.1221,1.0857],["2017-06-13",2703.02,2409.75,2614.58,"bitstamp","2017-06-13",1.1217,1.085],["2017-06-14",2450,2186.91,2378.05,"bitstamp","2017-06-14",1.1203,1.0874],["2017-06-15",2424.91,2171.69,2361.5,"bitstamp","2017-06-15",1.1166,1.0874],["2017-06-16",2484.68,2225.02,2421.93,"bitstamp","2017-06-16",1.1167,1.0885],["2017-06-17",2630,2355.15,2563.58,"bitstamp","2017-06-16",1.1167,1.0885],["2017-06-18",2516.98,2253.94,2453.42,"bitstamp","2017-06-16",1.1167,1.0885],["2017-06-19",2598,2319.85,2521.68,"bitstamp","2017-06-19",1.1199,1.087],["2017-06-20",2740,2456.08,2665.83,"bitstamp","2017-06-20",1.1156,1.0854],["2017-06-21",2657.04,2383.64,2587.91,"bitstamp","2017-06-21",1.1147,1.0857],["2017-06-22",2713.48,2429.47,2640.11,"bitstamp","2017-06-22",1.1169,1.0867],["2017-06-23",2685.05,2403.16,2607.67,"bitstamp","2017-06-23",1.1173,1.0851],["2017-06-24",2557.66,2289.14,2483.95,"bitstamp","2017-06-23",1.1173,1.0851],["2017-06-25",2502.03,2239.35,2429.92,"bitstamp","2017-06-23",1.1173,1.0851],["2017-06-26",2421.22,2164.32,2354.99,"bitstamp","2017-06-26",1.1187,1.0881],["2017-06-27",2565,2274.34,2475.16,"bitstamp","2017-06-27",1.1278,1.0883],["2017-06-28",2559.9,2250.46,2455.93,"bitstamp","2017-06-28",1.1375,1.0913],["2017-06-29",2541.59,2226.93,2435.14,"bitstamp","2017-06-29",1.1413,1.0935],["2017-06-30",2465.49,2160.44,2361.36,"bitstamp","2017-06-30",1.1412,1.093],["2017-07-01",2412.41,2113.92,2310.52,"bitstamp","2017-06-30",1.1412,1.093],["2017-07-02",2504.37,2194.51,2398.59,"bitstamp","2017-06-30",1.1412,1.093],["2017-07-03",2550.47,2243.35,2454.9,"bitstamp","2017-07-03",1.1369,1.0943],["2017-07-04",2596.12,2286.73,2504.88,"bitstamp","2017-07-04",1.1353,1.0954],["2017-07-05",2602.9,2297.55,2515.82,"bitstamp","2017-07-05",1.1329,1.095],["2017-07-06",2600.39,2284.05,2506.74,"bitstamp","2017-07-06",1.1385,1.0975],["2017-07-07",2501.46,2191.96,2407.43,"bitstamp","2017-07-07",1.1412,1.0983],["2017-07-08",2550.07,2234.55,2454.21,"bitstamp","2017-07-07",1.1412,1.0983],["2017-07-09",2502.28,2192.67,2408.21,"bitstamp","2017-07-07",1.1412,1.0983],["2017-07-10",2323.45,2040.44,2245.91,"bitstamp","2017-07-10",1.1387,1.1007],["2017-07-11",2305.98,2021.9,2232.18,"bitstamp","2017-07-11",1.1405,1.104],["2017-07-12",2388,2085.77,2299.98,"bitstamp","2017-07-12",1.1449,1.1027],["2017-07-13",2339.99,2049.57,2256.78,"bitstamp","2017-07-13",1.1417,1.1011],["2017-07-14",2213.37,1939,2142.79,"bitstamp","2017-07-14",1.1415,1.1051],["2017-07-15",1970.51,1726.25,1907.67,"bitstamp","2017-07-14",1.1415,1.1051],["2017-07-16",1917.63,1679.92,1856.48,"bitstamp","2017-07-14",1.1415,1.1051],["2017-07-17",2226,1942.07,2138.61,"bitstamp","2017-07-17",1.1462,1.1012],["2017-07-18",2303.71,1993.69,2198.04,"bitstamp","2017-07-18",1.1555,1.1025],["2017-07-19",2265.21,1964.11,2159.34,"bitstamp","2017-07-19",1.1533,1.0994],["2017-07-20",2875.03,2503.29,2763.38,"bitstamp","2017-07-20",1.1485,1.1039],["2017-07-21",2670,2293.42,2534.46,"bitstamp","2017-07-21",1.1642,1.1051],["2017-07-22",2832.71,2433.18,2688.91,"bitstamp","2017-07-21",1.1642,1.1051],["2017-07-23",2749.02,2361.3,2609.47,"bitstamp","2017-07-21",1.1642,1.1051],["2017-07-24",2759.98,2369.49,2611.18,"bitstamp","2017-07-24",1.1648,1.102],["2017-07-25",2564.82,2193.28,2426.42,"bitstamp","2017-07-25",1.1694,1.1063],["2017-07-26",2524.99,2168.49,2418.3,"bitstamp","2017-07-26",1.1644,1.1152],["2017-07-27",2666.33,2280.08,2560.99,"bitstamp","2017-07-27",1.1694,1.1232],["2017-07-28",2777.01,2367.64,2688.93,"bitstamp","2017-07-28",1.1729,1.1357],["2017-07-29",2680.56,2285.41,2595.54,"bitstamp","2017-07-28",1.1729,1.1357],["2017-07-30",2742.37,2338.11,2655.39,"bitstamp","2017-07-28",1.1729,1.1357],["2017-07-31",2855.81,2435.24,2766.19,"bitstamp","2017-07-31",1.1727,1.1359],["2017-08-01",2731,2312.06,2638.98,"bitstamp","2017-08-01",1.1812,1.1414],["2017-08-02",2703.51,2285.49,2618.95,"bitstamp","2017-08-02",1.1829,1.1459],["2017-08-03",2793.37,2355.29,2708.82,"bitstamp","2017-08-03",1.186,1.1501],["2017-08-04",2855,2405.63,2765.03,"bitstamp","2017-08-04",1.1868,1.1494],["2017-08-05",3263.62,2749.93,3160.77,"bitstamp","2017-08-04",1.1868,1.1494],["2017-08-06",3222.75,2715.5,3121.19,"bitstamp","2017-08-04",1.1868,1.1494],["2017-08-07",3387.55,2871.54,3296.52,"bitstamp","2017-08-07",1.1797,1.148],["2017-08-08",3412.41,2888.45,3315.36,"bitstamp","2017-08-08",1.1814,1.1478],["2017-08-09",3342.99,2849.71,3218.17,"bitstamp","2017-08-09",1.1731,1.1293],["2017-08-10",3413.03,2909.16,3299.28,"bitstamp","2017-08-10",1.1732,1.1341],["2017-08-11",3645.06,3098.22,3507.19,"bitstamp","2017-08-11",1.1765,1.132],["2017-08-12",3855.1,3276.75,3709.28,"bitstamp","2017-08-11",1.1765,1.132],["2017-08-13",4053.87,3445.7,3900.54,"bitstamp","2017-08-11",1.1765,1.132],["2017-08-14",4306.23,3650.28,4169.34,"bitstamp","2017-08-14",1.1797,1.1422],["2017-08-15",4155.67,3538.55,4039.96,"bitstamp","2017-08-15",1.1744,1.1417],["2017-08-16",4378.84,3739.4,4265.16,"bitstamp","2017-08-16",1.171,1.1406],["2017-08-17",4276.5,3656.07,4135.38,"bitstamp","2017-08-17",1.1697,1.1311],["2017-08-18",4100,3492.33,3941.8,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-19",4099.55,3491.95,3941.36,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-20",4058.68,3457.14,3902.07,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-21",3987.52,3390.46,3852.24,"bitstamp","2017-08-21",1.1761,1.1362],["2017-08-22",4085,3470.39,3943.75,"bitstamp","2017-08-22",1.1771,1.1364],["2017-08-23",4108.12,3481.75,3966.41,"bitstamp","2017-08-23",1.1799,1.1392],["2017-08-24",4300.34,3642.5,4143.35,"bitstamp","2017-08-24",1.1806,1.1375],["2017-08-25",4355.98,3689.01,4201.78,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-26",4333.38,3669.87,4179.98,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-27",4337.68,3673.51,4184.13,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-28",4379.99,3672.95,4183.12,"bitstamp","2017-08-28",1.1925,1.1389],["2017-08-29",4578.82,3800.48,4327.23,"bitstamp","2017-08-29",1.2048,1.1386],["2017-08-30",4573.2,3837.87,4383.61,"bitstamp","2017-08-30",1.1916,1.1422],["2017-08-31",4734.26,4003.6,4582.52,"bitstamp","2017-08-31",1.1825,1.1446],["2017-09-01",4921.7,4128.94,4723.92,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-02",4599.9,3858.98,4415.06,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-03",4606.26,3864.31,4421.16,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-04",4277,3592.61,4095.21,"bitstamp","2017-09-04",1.1905,1.1399],["2017-09-05",4396.52,3697.66,4217.92,"bitstamp","2017-09-05",1.189,1.1407],["2017-09-06",4605.8,3860.36,4400.43,"bitstamp","2017-09-06",1.1931,1.1399],["2017-09-07",4615,3855.15,4399.5,"bitstamp","2017-09-07",1.1971,1.1412],["2017-09-08",4312,3575.46,4077.81,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-09",4308.72,3572.74,4074.71,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-10",4226.22,3504.33,3996.69,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-11",4207.31,3506.97,3999.35,"bitstamp","2017-09-11",1.1997,1.1404],["2017-09-12",4172.56,3496.66,4001.57,"bitstamp","2017-09-12",1.1933,1.1444],["2017-09-13",3865.34,3226.76,3709.49,"bitstamp","2017-09-13",1.1979,1.1496],["2017-09-14",3227.79,2715.85,3122.14,"bitstamp","2017-09-14",1.1885,1.1496],["2017-09-15",3700.01,3092.88,3550.62,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-16",3678.93,3075.26,3530.4,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-17",3662.99,3061.93,3515.1,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-18",4101.6,3432.88,3935.45,"bitstamp","2017-09-18",1.1948,1.1464],["2017-09-19",3888.8,3248.25,3746.85,"bitstamp","2017-09-19",1.1972,1.1535],["2017-09-20",3874.46,3226.83,3721.19,"bitstamp","2017-09-20",1.2007,1.1532],["2017-09-21",3617.05,3038.26,3519.83,"bitstamp","2017-09-21",1.1905,1.1585],["2017-09-22",3612.18,3019.96,3499.54,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-23",3779.17,3159.58,3661.32,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-24",3664.22,3063.47,3549.95,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-25",3918,3301.59,3817.3,"bitstamp","2017-09-25",1.1867,1.1562],["2017-09-26",3888.03,3298.57,3777.53,"bitstamp","2017-09-26",1.1787,1.1452],["2017-09-27",4199.29,3576.6,4095.57,"bitstamp","2017-09-27",1.1741,1.1451],["2017-09-28",4184.84,3553.1,4071.85,"bitstamp","2017-09-28",1.1778,1.146],["2017-09-29",4164.82,3527.71,4041.7,"bitstamp","2017-09-29",1.1806,1.1457],["2017-09-30",4326.09,3664.31,4198.21,"bitstamp","2017-09-29",1.1806,1.1457],["2017-10-01",4377.22,3707.62,4247.82,"bitstamp","2017-09-29",1.1806,1.1457],["2017-10-02",4391.48,3739.34,4262.47,"bitstamp","2017-10-02",1.1744,1.1399],["2017-10-03",4315.83,3672.11,4204.2,"bitstamp","2017-10-03",1.1753,1.1449],["2017-10-04",4219.53,3579.82,4101.04,"bitstamp","2017-10-04",1.1787,1.1456],["2017-10-05",4301.09,3663,4202.19,"bitstamp","2017-10-05",1.1742,1.1472],["2017-10-06",4362.95,3726.79,4275.74,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-07",4423.3,3778.34,4334.89,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-08",4597.98,3927.55,4506.08,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-09",4764.7,4056.44,4663.69,"bitstamp","2017-10-09",1.1746,1.1497],["2017-10-10",4749.29,4025.85,4638.58,"bitstamp","2017-10-10",1.1797,1.1522],["2017-10-11",4822.01,4076.09,4697.28,"bitstamp","2017-10-11",1.183,1.1524],["2017-10-12",5445,4592.61,5305.38,"bitstamp","2017-10-12",1.1856,1.1552],["2017-10-13",5653.6,4787.13,5521,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-14",5801.29,4912.18,5665.22,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-15",5679.7,4809.23,5546.48,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-16",5745.72,4868.02,5605.03,"bitstamp","2017-10-16",1.1803,1.1514],["2017-10-17",5597.31,4760.02,5475.93,"bitstamp","2017-10-17",1.1759,1.1504],["2017-10-18",5582.05,4751.09,5487.98,"bitstamp","2017-10-18",1.1749,1.1551],["2017-10-19",5698.69,4815.52,5557.6,"bitstamp","2017-10-19",1.1834,1.1541],["2017-10-20",5977.29,5057.78,5865.51,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-21",6013.46,5088.39,5901.01,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-22",5969,5050.77,5857.38,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-23",5871.17,5001,5791.65,"bitstamp","2017-10-23",1.174,1.1581],["2017-10-24",5523.4,4696.37,5453.89,"bitstamp","2017-10-24",1.1761,1.1613],["2017-10-25",5735.88,4867.1,5689.64,"bitstamp","2017-10-25",1.1785,1.169],["2017-10-26",5890,5011.49,5852.41,"bitstamp","2017-10-26",1.1753,1.1678],["2017-10-27",5771.89,4973.62,5785.32,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-28",5730.69,4938.12,5744.02,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-29",6137.37,5288.56,6151.65,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-30",6119.99,5270.4,6115.25,"bitstamp","2017-10-30",1.1612,1.1603],["2017-10-31",6434.21,5528.62,6425.36,"bitstamp","2017-10-31",1.1638,1.1622],["2017-11-01",6741.59,5805.71,6757.85,"bitstamp","2017-11-01",1.1612,1.164],["2017-11-02",7030,6036.93,7031.21,"bitstamp","2017-11-02",1.1645,1.1647],["2017-11-03",7146.82,6130.93,7133.33,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-04",7388.83,6338.53,7374.89,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-05",7372.72,6324.71,7358.81,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-06",6967.68,6011.8,6969.48,"bitstamp","2017-11-06",1.159,1.1593],["2017-11-07",7130.28,6167,7127.2,"bitstamp","2017-11-07",1.1562,1.1557],["2017-11-08",7450.32,6428.23,7444.53,"bitstamp","2017-11-08",1.159,1.1581],["2017-11-09",7148,6146.17,7122.8,"bitstamp","2017-11-09",1.163,1.1589],["2017-11-10",6588.18,5653.15,6552.57,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-11",6355.13,5453.17,6320.77,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-12",5870.37,5037.21,5838.64,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-13",6525.17,5598.12,6488.78,"bitstamp","2017-11-13",1.1656,1.1591],["2017-11-14",6609,5627.08,6551.6,"bitstamp","2017-11-14",1.1745,1.1643],["2017-11-15",7294,6160.47,7192.35,"bitstamp","2017-11-15",1.184,1.1675],["2017-11-16",7846.96,6666.35,7790.3,"bitstamp","2017-11-16",1.1771,1.1686],["2017-11-17",7674.99,6506.99,7610.57,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-18",7771.03,6588.41,7705.8,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-19",8016.58,6796.59,7949.29,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-20",8226.17,6982.57,8152.85,"bitstamp","2017-11-20",1.1781,1.1676],["2017-11-21",8095.23,6908.37,8042.04,"bitstamp","2017-11-21",1.1718,1.1641],["2017-11-22",8214.69,6991.82,8116.8,"bitstamp","2017-11-22",1.1749,1.1609],["2017-11-23",7989,6742.91,7830.54,"bitstamp","2017-11-23",1.1848,1.1613],["2017-11-24",8199.19,6903.42,8042.48,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-25",8717.99,7340.23,8551.37,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-26",9271.06,7805.89,9093.87,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-27",9708.07,8122.55,9518,"bitstamp","2017-11-27",1.1952,1.1718],["2017-11-28",9868.82,8301.5,9696.15,"bitstamp","2017-11-28",1.1888,1.168],["2017-11-29",9824.68,8306.99,9689.28,"bitstamp","2017-11-29",1.1827,1.1664],["2017-11-30",9947.67,8395.37,9821.74,"bitstamp","2017-11-30",1.1849,1.1699],["2017-12-01",10840.45,9121.12,10663.5,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-02",10872,9147.67,10694.54,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-03",11250,9465.71,11066.37,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-04",11613.07,9787.67,11417.32,"bitstamp","2017-12-04",1.1865,1.1665],["2017-12-05",11677,9856.5,11505.5,"bitstamp","2017-12-05",1.1847,1.1673],["2017-12-06",13623.5,11528.73,13463.25,"bitstamp","2017-12-06",1.1817,1.1678],["2017-12-07",16599.99,14084.5,16478.86,"bitstamp","2017-12-07",1.1786,1.17],["2017-12-08",15800,13455.97,15748.87,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-09",14607.49,12440.38,14560.22,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-10",14691,12511.5,14643.46,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-11",16470,13962.36,16306.64,"bitstamp","2017-12-11",1.1796,1.1679],["2017-12-12",16650.01,14150.95,16515.58,"bitstamp","2017-12-12",1.1766,1.1671],["2017-12-13",16250,13846.28,16126.77,"bitstamp","2017-12-13",1.1736,1.1647],["2017-12-14",16404.99,13849.72,16184.78,"bitstamp","2017-12-14",1.1845,1.1686],["2017-12-15",17471.5,14798.83,17268.76,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-16",19187.78,16252.57,18965.12,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-17",18953,16053.7,18733.06,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-18",18940.57,16058.13,18710.94,"bitstamp","2017-12-18",1.1795,1.1652],["2017-12-19",17700,14970.82,17430.53,"bitstamp","2017-12-19",1.1823,1.1643],["2017-12-20",16466.98,13902.05,16268.18,"bitstamp","2017-12-20",1.1845,1.1702],["2017-12-21",15600.01,13154.57,15423.74,"bitstamp","2017-12-21",1.1859,1.1725],["2017-12-22",14009.79,11819.62,13870.32,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-23",14619,12333.59,14473.46,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-24",14157.87,11944.55,14016.92,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-25",13911.28,11736.51,13772.79,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-26",15764.44,13299.96,15607.5,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-27",15364.93,12917.13,15206.05,"bitstamp","2017-12-27",1.1895,1.1772],["2017-12-28",14470.07,12125.08,14191.19,"bitstamp","2017-12-28",1.1934,1.1704],["2017-12-29",14340,11956.97,13992.05,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-30",12640,10539.48,12333.3,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-31",13880,11573.42,13543.21,"bitstamp","2017-12-29",1.1993,1.1702]]}