Bitcoin Cash Kurs 2021: 279 € bis 380 €, jeder Tag

Bitcoin Cash schloss am 1.1.2021 bei 279,11 € und am 31.12. bei 380,04 €.

Das ist ein Plus von 36,2 % in Euro, +25,7 % in Dollar und +30,2 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin Cash am 11.5.2021 mit 1.273,81 €, den tiefsten am 1.1.2021 mit 279,11 €.

Bitcoin Cash-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
279,11 €
Schlusskurs 1.1.2021
380,04 €
Schlusskurs 31.12.2021
1.273,81 €
Hoch, 11.5.2021
279,11 €
Tief, 1.1.2021

Bitcoin Cash 2021 in Zahlen

Der größte Tagesgewinn kam am 5.5.2021 mit +53,2 %, der größte Tagesverlust am 19.5.2021 mit -36,3 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +65,4 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Bitcoin Cash bei 380,04 €, 430,43 $ und 392,62 CHF.

Bitcoin Cash Kursverlauf 2021 in Euro: +36,2 %, von 279,11 € auf 380,04 €, Hoch 1.273,81 € am 11.5.2021, Tief 279,11 € am 1.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin Cash am 31.12. war 392,62 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash/2021.json herunterladen.

Bitcoin Cash Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2021279,11342,50301,501.2271*
2.1.2021288,85354,45312,021.2271*
3.1.2021345,29423,71372,991.2271*
4.1.2021330,42406,28357,211.2296
5.1.2021342,31420,05369,801.2271
6.1.2021368,25454,35398,491.2338
7.1.2021365,74448,98396,201.2276
8.1.2021357,37437,78386,931.2250
9.1.2021471,93578,11510,951.2250*
10.1.2021490,28600,59530,821.2250*
11.1.2021393,73478,89426,721.2163
12.1.2021371,69452,01401,871.2161
13.1.2021408,54497,03441,711.2166
14.1.2021435,40527,88470,451.2124
15.1.2021407,08493,50438,421.2123
16.1.2021403,96489,72435,061.2123*
17.1.2021395,57479,55426,031.2123*
18.1.2021421,53508,53453,011.2064
19.1.2021418,66507,92450,861.2132
20.1.2021411,64498,12443,661.2101
21.1.2021344,01418,25370,601.2158
22.1.2021363,51441,95391,601.2158
23.1.2021354,86431,44382,291.2158*
24.1.2021361,61439,65389,571.2158*
25.1.2021356,32433,00383,831.2152
26.1.2021352,79428,39380,621.2143
27.1.2021312,66378,76336,391.2114
28.1.2021336,23406,54362,561.2091
29.1.2021336,12407,92362,951.2136
30.1.2021342,78416,00370,141.2136*
31.1.2021329,21399,53355,481.2136*
1.2.2021343,29414,83371,301.2084
2.2.2021357,41430,47386,291.2044
3.2.2021371,67446,64401,561.2017
4.2.2021351,58421,75380,331.1996
5.2.2021373,72447,83404,551.1983
6.2.2021383,49459,54415,131.1983*
7.2.2021372,52446,39403,251.1983*
8.2.2021402,77484,33436,681.2025
9.2.2021426,33516,03461,161.2104
10.2.2021408,47495,35441,351.2127
11.2.2021436,08529,71471,061.2147
12.2.2021477,40578,04515,741.2108
13.2.2021551,92668,27596,241.2108*
14.2.2021596,73722,52644,651.2108*
15.2.2021589,16714,59636,411.2129
16.2.2021580,97705,47627,451.2143
17.2.2021594,74717,26642,681.2060
18.2.2021582,79704,24631,101.2084
19.2.2021593,11719,98643,591.2139
20.2.2021559,16678,77606,751.2139*
21.2.2021582,79707,45632,391.2139*
22.2.2021518,90629,58564,981.2133
23.2.2021426,27517,62466,601.2143
24.2.2021434,31527,51479,001.2146
25.2.2021407,83498,57451,711.2225
26.2.2021400,40485,33439,881.2121
27.2.2021399,22483,90438,591.2121*
28.2.2021379,75460,30417,201.2121*
1.3.2021416,05501,47458,241.2053
2.3.2021429,96517,16475,111.2028
3.3.2021434,51523,50480,741.2048
4.3.2021420,07505,51466,861.2034
5.3.2021417,83498,80462,371.1938
6.3.2021419,03500,24463,701.1938*
7.3.2021432,35516,14478,441.1938*
8.3.2021446,53529,85495,071.1866
9.3.2021458,62545,48507,741.1894
10.3.2021460,56547,70509,801.1892
11.3.2021459,90550,45508,921.1969
12.3.2021451,37538,62500,751.1933
13.3.2021497,59593,77552,021.1933*
14.3.2021463,29552,84513,971.1933*
15.3.2021439,33523,68486,951.1920
16.3.2021443,69529,15489,531.1926
17.3.2021454,70541,41502,311.1907
18.3.2021443,73528,57491,161.1912
19.3.2021448,31533,08496,091.1891
20.3.2021450,48535,67498,511.1891*
21.3.2021441,21524,64488,241.1891*
22.3.2021427,13509,39470,821.1926
23.3.2021429,95510,91475,781.1883
24.3.2021401,31474,55444,171.1825
25.3.2021400,88473,12442,771.1802
26.3.2021429,84506,44476,691.1782
27.3.2021424,92500,64471,241.1782*
28.3.2021421,90497,08467,881.1782*
29.3.2021439,44517,84486,681.1784
30.3.2021447,51525,42494,811.1741
31.3.2021461,65541,28511,041.1725
1.4.2021473,40556,06525,431.1746
2.4.2021494,11580,38548,411.1746*
3.4.2021452,10531,04501,791.1746*
4.4.2021477,19560,51529,641.1746*
5.4.2021551,01647,22611,571.1746*
6.4.2021561,13662,81621,171.1812
7.4.2021517,53615,03571,561.1884
8.4.2021541,79643,27597,111.1873
9.4.2021531,79632,19585,501.1888
10.4.2021565,21671,92622,291.1888*
11.4.2021580,16689,69638,751.1888*
12.4.2021564,21671,64620,521.1904
13.4.2021628,59747,77691,511.1896
14.4.2021681,07814,83751,421.1964
15.4.2021725,52868,45801,411.1970
16.4.2021921,931.105,031.015,141.1986
17.4.2021828,81993,41912,601.1986*
18.4.2021812,64974,03894,801.1986*
19.4.2021743,27894,53817,451.2035
20.4.2021781,91942,28862,371.2051
21.4.2021760,27912,86838,281.2007
22.4.2021709,73854,94783,191.2046
23.4.2021696,22840,06768,491.2066
24.4.2021639,51771,63705,891.2066*
25.4.2021630,24760,45695,661.2066*
26.4.2021703,29849,93778,331.2085
27.4.2021738,32892,48814,961.2088
28.4.2021753,45909,41832,111.2070
29.4.2021725,76880,27799,781.2129
30.4.2021825,22997,03907,581.2082
1.5.2021833,351.006,85916,521.2082*
2.5.2021806,75974,72887,271.2082*
3.5.2021843,531.015,95929,231.2044
4.5.2021791,02950,88868,541.2021
5.5.20211.212,091.455,111.329,051.2005
6.5.20211.250,511.508,121.369,691.2060
7.5.20211.113,701.343,011.220,951.2059
8.5.20211.161,841.401,061.273,721.2059*
9.5.20211.185,841.430,001.300,031.2059*
10.5.20211.088,661.324,791.190,881.2169
11.5.20211.273,811.550,231.398,141.2170
12.5.20211.020,911.237,141.119,531.2118
13.5.20211.039,691.256,051.139,501.2081
14.5.20211.070,871.298,211.172,811.2123
15.5.2021963,891.168,521.055,651.2123*
16.5.2021962,531.166,871.054,161.2123*
17.5.2021875,811.063,50959,021.2143
18.5.2021893,811.092,41979,881.2222
19.5.2021569,55695,54626,971.2212
20.5.2021671,99820,03738,581.2203
21.5.2021565,53689,27619,311.2188
22.5.2021516,79629,86565,931.2188*
23.5.2021453,68552,94496,821.2188*
24.5.2021617,34753,89676,411.2212
25.5.2021586,19718,90643,461.2264
26.5.2021625,31764,69685,211.2229
27.5.2021611,98746,49671,161.2198
28.5.2021567,34688,86621,801.2142
29.5.2021537,22652,29588,791.2142*
30.5.2021545,27662,07597,621.2142*
31.5.2021576,72703,66633,361.2201
1.6.2021565,38691,18621,131.2225
2.6.2021572,53697,68628,751.2186
3.6.2021588,87717,66645,461.2187
4.6.2021554,44671,82607,171.2117
5.6.2021535,40648,75586,321.2117*
6.6.2021542,37657,19593,951.2117*
7.6.2021490,68596,77536,511.2162
8.6.2021489,52596,33534,261.2182
9.6.2021517,46631,04564,701.2195
10.6.2021493,72601,06538,601.2174
11.6.2021475,44576,47517,421.2125
12.6.2021478,14579,74520,361.2125*
13.6.2021506,77614,46551,521.2125*
14.6.2021529,96641,89577,081.2112
15.6.2021519,69629,24566,411.2108
16.6.2021489,62593,62533,491.2124
17.6.2021502,06599,31548,501.1937
18.6.2021473,48563,35518,041.1898
19.6.2021464,11552,20507,781.1898*
20.6.2021467,45556,17511,441.1898*
21.6.2021384,06456,69420,701.1891
22.6.2021373,91444,73409,171.1894
23.6.2021395,08472,16433,131.1951
24.6.2021407,72486,66447,151.1936
25.6.2021379,93454,02416,251.1950
26.6.2021384,49459,46421,241.1950*
27.6.2021398,08475,70436,131.1950*
28.6.2021420,94501,34461,731.1910
29.6.2021438,85521,70481,191.1888
30.6.2021442,83526,26486,231.1884
1.7.2021418,30497,11459,501.1884
2.7.2021419,89496,44459,571.1823
3.7.2021427,59505,54468,001.1823*
4.7.2021445,86527,14487,991.1823*
5.7.2021425,46504,85465,241.1866
6.7.2021432,04511,45472,221.1838
7.7.2021429,68508,36469,091.1831
8.7.2021414,68490,90449,971.1838
9.7.2021425,27504,29461,511.1858
10.7.2021418,84496,66454,521.1858*
11.7.2021420,18498,25455,981.1858*
12.7.2021405,14480,17439,661.1852
13.7.2021392,79465,22426,451.1844
14.7.2021395,56467,24428,791.1812
15.7.2021386,03455,86417,991.1809
16.7.2021371,22438,11402,881.1802
17.7.2021369,61436,21401,131.1802*
18.7.2021371,20438,09402,861.1802*
19.7.2021352,47414,72382,081.1766
20.7.2021338,51398,59366,871.1775
21.7.2021365,55430,32396,541.1772
22.7.2021375,69442,37406,831.1775
23.7.2021386,94455,31419,361.1767
24.7.2021389,68458,54422,341.1767*
25.7.2021387,13455,54419,581.1767*
26.7.2021408,71481,75442,471.1787
27.7.2021425,57502,60459,871.1810
28.7.2021432,70510,89467,401.1807
29.7.2021453,40538,32489,131.1873
30.7.2021464,55552,40500,371.1891
31.7.2021458,54545,25493,891.1891*
1.8.2021443,70527,60477,911.1891*
2.8.2021457,03543,23491,811.1886
3.8.2021453,04538,44486,341.1885
4.8.2021460,03545,64493,561.1861
5.8.2021462,68548,27496,591.1850
6.8.2021471,20556,35505,321.1807
7.8.2021494,02583,29529,791.1807*
8.8.2021470,75555,81504,831.1807*
9.8.2021504,12592,89543,741.1761
10.8.2021505,95593,08547,091.1722
11.8.2021529,84620,87573,181.1718
12.8.2021515,98605,71558,501.1739
13.8.2021556,91655,20603,071.1765
14.8.2021589,04693,00637,871.1765*
15.8.2021598,34703,95647,951.1765*
16.8.2021573,14674,70616,581.1772
17.8.2021542,70638,60581,401.1767
18.8.2021540,12633,18579,331.1723
19.8.2021564,91660,72605,751.1696
20.8.2021594,12693,40636,361.1671
21.8.2021579,54676,38620,741.1671*
22.8.2021576,27672,56617,241.1671*
23.8.2021579,38678,92622,491.1718
24.8.2021543,26637,79581,891.1740
25.8.2021554,72651,02595,711.1736
26.8.2021515,72606,85556,411.1767
27.8.2021540,97636,24584,041.1761
28.8.2021549,45646,21593,191.1761*
29.8.2021560,80659,56605,441.1761*
30.8.2021535,73632,22578,491.1801
31.8.2021538,37637,11581,391.1834
1.9.2021555,56656,50602,501.1817
2.9.2021561,26664,87608,861.1846
3.9.2021600,86713,34652,711.1872
4.9.2021597,33709,15648,881.1872*
5.9.2021643,63764,12699,181.1872*
6.9.2021661,67785,00719,161.1864
7.9.2021566,99672,45615,351.1860
8.9.2021559,05661,19608,701.1827
9.9.2021557,90660,44605,931.1838
10.9.2021530,86628,59576,191.1841
11.9.2021537,43636,37583,331.1841*
12.9.2021546,51647,12593,181.1841*
13.9.2021521,56614,40567,091.1780
14.9.2021542,00640,32590,081.1814
15.9.2021552,00652,69598,651.1824
16.9.2021543,41639,21591,551.1763
17.9.2021527,53621,43576,641.1780
18.9.2021536,06631,48585,971.1780*
19.9.2021517,01609,04565,151.1780*
20.9.2021463,38542,66504,291.1711
21.9.2021429,99504,72466,321.1738
22.9.2021467,14547,91505,451.1729
23.9.2021471,81552,72511,011.1715
24.9.2021438,19513,51474,561.1719
25.9.2021441,33517,20477,971.1719*
26.9.2021430,10504,03465,791.1719*
27.9.2021417,39488,26452,871.1698
28.9.2021406,27474,44440,391.1678
29.9.2021416,49485,38451,021.1654
30.9.2021434,26502,83470,301.1579
1.10.2021468,74543,74505,821.1600
2.10.2021476,12552,30513,781.1600*
3.10.2021492,84571,69531,821.1600*
4.10.2021473,47550,93509,831.1636
5.10.2021511,57593,52550,041.1602
6.10.2021534,76617,22573,001.1542
7.10.2021529,40612,09567,091.1562
8.10.2021515,39596,26553,221.1569
9.10.2021531,77615,20570,801.1569*
10.10.2021506,54586,02543,721.1569*
11.10.2021519,65601,44557,171.1574
12.10.2021507,55586,47544,551.1555
13.10.2021513,24593,41550,301.1562
14.10.2021516,03598,70551,431.1602
15.10.2021538,88625,21578,171.1602
16.10.2021539,60626,04578,931.1602*
17.10.2021527,53612,04565,991.1602*
18.10.2021526,37610,80563,851.1604
19.10.2021530,54618,35568,531.1655
20.10.2021554,69644,72595,691.1623
21.10.2021537,42625,39574,501.1637
22.10.2021536,69624,17572,541.1630
23.10.2021541,02629,21577,161.1630*
24.10.2021530,96617,51566,431.1630*
25.10.2021535,52621,36571,181.1603
26.10.2021526,16611,29562,151.1618
27.10.2021472,24548,60503,881.1617
28.10.2021499,30578,84532,061.1593
29.10.2021509,46593,27540,591.1645
30.10.2021502,75585,45533,471.1645*
31.10.2021512,48596,78543,791.1645*
1.11.2021507,40587,47535,921.1578
2.11.2021515,95598,66546,601.1603
3.11.2021527,61610,87557,581.1578
4.11.2021515,21596,05543,761.1569
5.11.2021519,73598,68548,791.1519
6.11.2021510,36587,88538,891.1519*
7.11.2021521,23600,41550,371.1519*
8.11.2021551,22638,26583,801.1579
9.11.2021619,32716,99655,991.1577
10.11.2021574,90664,47606,811.1558
11.11.2021590,17676,33623,271.1460
12.11.2021584,84669,52618,051.1448
13.11.2021581,92666,18614,971.1448*
14.11.2021592,59678,40626,251.1448*
15.11.2021581,56665,54612,561.1444
16.11.2021526,64598,68554,441.1368
17.11.2021526,95596,30554,881.1316
18.11.2021488,66554,38513,631.1345
19.11.2021510,19575,04533,771.1271
20.11.2021518,83584,77542,801.1271*
21.11.2021510,91575,85534,521.1271*
22.11.2021495,34558,64517,821.1278
23.11.2021507,38571,26532,341.1259
24.11.2021553,38620,12580,171.1206
25.11.2021548,58615,67574,911.1223
26.11.2021493,32557,01515,321.1291
27.11.2021499,17563,61521,431.1291*
28.11.2021504,45569,57526,941.1291*
29.11.2021510,99576,19533,471.1276
30.11.2021502,24570,70523,841.1363
1.12.2021504,49570,78526,031.1314
2.12.2021495,82562,21516,351.1339
3.12.2021471,54532,42489,791.1291
4.12.2021419,99474,21436,241.1291*
5.12.2021401,56453,40417,101.1291*
6.12.2021421,14475,34438,661.1287
7.12.2021421,97474,97439,441.1256
8.12.2021425,56480,84443,941.1299
9.12.2021396,86448,89414,561.1311
10.12.2021389,25438,80405,751.1273
11.12.2021408,10460,05425,401.1273*
12.12.2021406,59458,35423,831.1273*
13.12.2021374,16421,98389,801.1278
14.12.2021386,94437,59402,571.1309
15.12.2021397,50447,67414,041.1262
16.12.2021386,43438,06404,091.1336
17.12.2021375,21425,11390,551.1330
18.12.2021385,03436,24400,781.1330*
19.12.2021381,82432,60397,431.1330*
20.12.2021381,86430,47397,441.1273
21.12.2021387,51437,69403,671.1295
22.12.2021387,93438,40404,691.1301
23.12.2021402,78455,54419,411.1310
24.12.2021399,31451,90415,361.1317
25.12.2021402,40455,40418,581.1317*
26.12.2021399,47452,08415,531.1317*
27.12.2021411,37465,34427,661.1312
28.12.2021387,34438,89402,091.1331
29.12.2021380,24429,78394,681.1303
30.12.2021381,04431,87394,871.1334
31.12.2021380,04430,43392,621.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.