Bitcoin Cash Kurs 2020: 181 € bis 279 €, jeder Tag

Bitcoin Cash schloss am 1.1.2020 bei 181,08 € und am 31.12. bei 278,93 €.

Das ist ein Plus von 54,0 % in Euro, +68,3 % in Dollar und +53,3 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin Cash am 14.2.2020 mit 456,56 €, den tiefsten am 12.3.2020 mit 131,59 €.

Bitcoin Cash-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
181,08 €
Schlusskurs 1.1.2020
278,93 €
Schlusskurs 31.12.2020
456,56 €
Hoch, 14.2.2020
131,59 €
Tief, 12.3.2020

Bitcoin Cash 2020 in Zahlen

Der größte Tagesgewinn kam am 14.1.2020 mit +30,4 %, der größte Tagesverlust am 12.3.2020 mit -44,3 %.

An 355 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.

Am stärksten bewegte sich der Kurs im 4. Quartal: +43,6 % vom 1.10.2020 bis 31.12.2020.

Am 31. Dezember stand Bitcoin Cash bei 278,93 €, 342,28 $ und 301,30 CHF.

Bitcoin Cash Kursverlauf 2020 in Euro: +54,0 %, von 181,08 € auf 278,93 €, Hoch 456,56 € am 14.2.2020, Tief 131,59 € am 12.3.2020

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin Cash am 31.12. war 301,30 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2020

109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash/2020.json herunterladen.

Bitcoin Cash Schlusskurse je Tag 2020 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2020181,08203,43196,551.1234*
2.1.2020174,34195,14189,421.1193
3.1.2020198,60221,38215,281.1147
4.1.2020201,58224,70218,511.1147*
5.1.2020199,57222,46216,331.1147*
6.1.2020217,97244,00236,501.1194
7.1.2020217,26242,72235,721.1172
8.1.2020216,78240,95233,951.1115
9.1.2020214,25238,03231,561.1110
10.1.2020243,42269,98263,431.1091
11.1.2020235,06260,71254,391.1091*
12.1.2020244,01270,63264,071.1091*
13.1.2020240,01267,04259,481.1126
14.1.2020312,95347,84336,951.1115
15.1.2020304,86339,68327,761.1142
16.1.2020292,42326,60314,031.1169
17.1.2020329,10365,56353,321.1108
18.1.2020303,91337,58326,271.1108*
19.1.2020305,72339,59328,221.1108*
20.1.2020309,58343,17332,401.1085
21.1.2020308,20342,56331,101.1115
22.1.2020314,38348,59338,181.1088
23.1.2020293,36325,37314,901.1091
24.1.2020288,62318,49309,171.1035
25.1.2020280,58309,62300,561.1035*
26.1.2020312,24344,56334,471.1035*
27.1.2020327,61361,19350,181.1025
28.1.2020345,53380,26369,821.1005
29.1.2020348,53383,42373,941.1001
30.1.2020356,46393,14381,061.1029
31.1.2020338,98374,64362,501.1052
1.2.2020343,62379,77367,471.1052*
2.2.2020341,64377,58365,351.1052*
3.2.2020345,30382,11368,511.1066
4.2.2020343,33379,31367,431.1048
5.2.2020403,44444,71432,361.1023
6.2.2020401,81442,11430,541.1003
7.2.2020401,31440,20429,611.0969
8.2.2020404,78444,00433,311.0969*
9.2.2020410,15449,89439,061.0969*
10.2.2020414,81454,26443,851.0951
11.2.2020425,65464,00454,041.0901
12.2.2020434,88474,63462,931.0914
13.2.2020438,47476,48466,221.0867
14.2.2020456,56495,00485,821.0842
15.2.2020405,44439,58431,431.0842*
16.2.2020384,28416,64408,921.0842*
17.2.2020380,23411,98404,601.0835
18.2.2020389,07420,82413,161.0816
19.2.2020351,30379,40373,111.0800
20.2.2020345,86373,18367,161.0790
21.2.2020351,13379,26372,551.0801
22.2.2020346,70374,47367,851.0801*
23.2.2020375,43405,50398,331.0801*
24.2.2020349,76378,37370,751.0818
25.2.2020325,54352,88345,231.0840
26.2.2020291,07316,54308,711.0875
27.2.2020293,89322,22312,321.0964
28.2.2020288,35316,52306,051.0977
29.2.2020278,99306,25296,121.0977*
1.3.2020285,51313,40303,041.0977*
2.3.2020305,33339,59325,331.1122
3.3.2020295,77328,81314,881.1117
4.3.2020286,85319,12305,411.1125
5.3.2020301,54337,33321,531.1187
6.3.2020310,13351,56328,391.1336
7.3.2020292,63331,72309,861.1336*
8.3.2020240,98273,18255,181.1336*
9.3.2020239,42274,28253,641.1456
10.3.2020238,03271,12252,171.1390
11.3.2020236,27267,84250,241.1336
12.3.2020131,59147,91138,821.1240
13.3.2020161,71179,56171,541.1104
14.3.2020150,39166,99159,531.1104*
15.3.2020162,28180,20172,151.1104*
16.3.2020154,28172,13162,701.1157
17.3.2020167,86184,34177,271.0982
18.3.2020169,04184,83178,271.0934
19.3.2020205,48221,94216,471.0801
20.3.2020201,60215,85212,601.0707
21.3.2020205,47220,00216,691.0707*
22.3.2020189,08202,45199,411.0707*
23.3.2020206,39222,55218,571.0783
24.3.2020210,32228,05222,351.0843
25.3.2020204,22221,11216,521.0827
26.3.2020207,86228,25221,041.0981
27.3.2020194,73213,75206,041.0977
28.3.2020195,59214,70206,951.0977*
29.3.2020187,23205,52198,111.0977*
30.3.2020199,61220,25211,011.1034
31.3.2020199,63218,72211,311.0956
1.4.2020204,96224,14216,521.0936
2.4.2020212,80232,08224,531.0906
3.4.2020219,37236,59231,371.0785
4.4.2020221,66239,06233,781.0785*
5.4.2020214,41231,24226,141.0785*
6.4.2020240,29259,30253,751.0791
7.4.2020232,12252,66245,631.0885
8.4.2020246,09267,52259,791.0871
9.4.2020235,68256,11248,831.0867
10.4.2020214,92233,55226,911.0867*
11.4.2020214,24232,82226,201.0867*
12.4.2020214,67233,28226,651.0867*
13.4.2020206,23224,11217,741.0867*
14.4.2020203,15222,71214,181.0963
15.4.2020197,57215,41208,121.0903
16.4.2020215,27234,39226,381.0888
17.4.2020214,25232,68225,291.0860
18.4.2020224,90244,24236,481.0860*
19.4.2020213,38231,73224,371.0860*
20.4.2020202,21219,60212,681.0860
21.4.2020203,06220,06213,561.0837
22.4.2020214,10232,66225,301.0867
23.4.2020220,12237,11231,361.0772
24.4.2020220,34237,97231,911.0800
25.4.2020220,94238,61232,531.0800*
26.4.2020227,94246,18239,911.0800*
27.4.2020223,98243,06236,451.0852
28.4.2020222,51242,02235,551.0877
29.4.2020237,94257,97251,521.0842
30.4.2020229,86250,00242,691.0876
1.5.2020233,90254,39246,951.0876*
2.5.2020239,78260,78253,161.0876*
3.5.2020231,35251,62244,261.0876*
4.5.2020224,91246,10237,241.0942
5.5.2020227,60246,79239,551.0843
6.5.2020223,68241,73235,531.0807
7.5.2020234,02252,34246,421.0783
8.5.2020240,39260,66253,111.0843
9.5.2020244,39264,99257,321.0843*
10.5.2020214,99233,11226,361.0843*
11.5.2020218,52236,53229,871.0824
12.5.2020214,85233,28226,021.0858
13.5.2020220,65239,96232,301.0875
14.5.2020224,64242,43236,141.0792
15.5.2020217,31234,65228,461.0798
16.5.2020219,32236,82230,571.0798*
17.5.2020222,81240,59234,241.0798*
18.5.2020228,93247,98240,861.0832
19.5.2020225,57247,00239,851.0950
20.5.2020218,57239,51231,341.0958
21.5.2020207,17227,89220,181.1000
22.5.2020214,97234,40227,671.0904
23.5.2020215,00234,44227,711.0904*
24.5.2020204,53223,02216,621.0904*
25.5.2020211,37230,61223,991.0910
26.5.2020207,85228,12220,331.0975
27.5.2020211,96232,97226,271.0991
28.5.2020217,46239,55232,311.1016
29.5.2020213,94238,24229,341.1136
30.5.2020226,95252,73243,291.1136*
31.5.2020214,21238,54229,631.1136*
1.6.2020227,66253,07243,281.1116
2.6.2020224,80251,19241,461.1174
3.6.2020225,99252,97243,911.1194
4.6.2020228,33256,87246,281.1250
5.6.2020226,50256,62246,111.1330
6.6.2020223,74253,50243,121.1330*
7.6.2020223,95253,74243,351.1330*
8.6.2020225,67254,67245,101.1285
9.6.2020224,85253,94242,161.1294
10.6.2020226,14257,23243,371.1375
11.6.2020206,70234,56221,101.1348
12.6.2020212,68240,41227,501.1304
13.6.2020212,98240,75227,821.1304*
14.6.2020210,25237,67224,911.1304*
15.6.2020209,70235,98223,941.1253
16.6.2020210,22237,72225,301.1308
17.6.2020214,13240,51228,451.1232
18.6.2020210,52236,25224,571.1222
19.6.2020207,83232,98221,471.1210
20.6.2020207,56232,68221,181.1210*
21.6.2020205,17229,99218,621.1210*
22.6.2020215,25241,36229,331.1213
23.6.2020212,50240,51227,481.1318
24.6.2020206,40232,82220,421.1280
25.6.2020207,63232,55220,861.1200
26.6.2020205,28230,18218,231.1213
27.6.2020192,77216,15204,931.1213*
28.6.2020198,57222,66211,101.1213*
29.6.2020199,77225,42213,131.1284
30.6.2020198,49222,27211,411.1198
1.7.2020199,91223,90212,311.1200
2.7.2020194,66219,69207,271.1286
3.7.2020196,51220,56208,751.1224
4.7.2020200,83225,41213,341.1224*
5.7.2020198,53222,83210,901.1224*
6.7.2020213,84242,17227,561.1325
7.7.2020210,49237,64224,021.1290
8.7.2020215,55243,27229,001.1286
9.7.2020210,33238,56223,671.1342
10.7.2020211,25238,21224,461.1276
11.7.2020209,79236,56222,901.1276*
12.7.2020210,12236,93223,251.1276*
13.7.2020204,99232,23219,031.1329
14.7.2020203,13231,06217,171.1375
15.7.2020198,79227,50214,361.1444
16.7.2020196,35224,11211,801.1414
17.7.2020194,98222,82209,661.1428
18.7.2020196,67224,75211,481.1428*
19.7.2020199,45227,93214,471.1428*
20.7.2020194,65222,83208,971.1448
21.7.2020201,43230,50216,341.1443
22.7.2020207,51240,26223,801.1578
23.7.2020206,08238,41221,141.1569
24.7.2020203,13235,79217,961.1608
25.7.2020215,83250,54231,591.1608*
26.7.2020213,48247,81229,071.1608*
27.7.2020228,77269,03247,941.1760
28.7.2020247,29289,75266,031.1717
29.7.2020245,97288,40264,811.1725
30.7.2020248,80292,16267,311.1743
31.7.2020254,43301,45274,001.1848
1.8.2020270,06319,97290,831.1848*
2.8.2020239,52283,78257,941.1848*
3.8.2020253,52297,28273,401.1726
4.8.2020245,19288,47263,851.1765
5.8.2020248,04294,03267,141.1854
6.8.2020261,11309,23280,931.1843
7.8.2020256,22302,78276,821.1817
8.8.2020258,43305,39279,211.1817*
9.8.2020254,04300,20274,471.1817*
10.8.2020256,48301,70276,741.1763
11.8.2020239,22281,87256,991.1783
12.8.2020242,49285,43260,791.1771
13.8.2020250,25296,12269,871.1833
14.8.2020247,95292,90266,641.1813
15.8.2020256,18302,62275,491.1813*
16.8.2020261,15308,50280,841.1813*
17.8.2020267,77317,39288,261.1853
18.8.2020255,26303,91274,991.1906
19.8.2020245,01292,37264,881.1933
20.8.2020248,69294,70268,241.1850
21.8.2020239,94282,38257,791.1769
22.8.2020244,35287,57262,521.1769*
23.8.2020241,87284,66259,871.1769*
24.8.2020246,13291,59264,861.1847
25.8.2020233,48275,83251,031.1814
26.8.2020233,17274,88250,371.1789
27.8.2020224,28264,79241,111.1806
28.8.2020225,20268,33242,271.1915
29.8.2020225,30268,44242,371.1915*
30.8.2020234,42279,31252,191.1915*
31.8.2020229,48274,00247,241.1940
1.9.2020243,07291,37264,101.1987
2.9.2020222,41263,80240,181.1861
3.9.2020185,15218,72199,521.1813
4.9.2020194,98230,89210,441.1842
5.9.2020190,16225,19205,241.1842*
6.9.2020192,51227,97207,781.1842*
7.9.2020192,89228,07208,491.1824
8.9.2020188,54222,19204,001.1785
9.9.2020190,43224,19205,781.1773
10.9.2020192,00227,50206,711.1849
11.9.2020190,05225,29204,821.1854
12.9.2020193,15228,96208,161.1854*
13.9.2020187,26221,98201,811.1854*
14.9.2020189,92225,55204,511.1876
15.9.2020197,59234,97212,761.1892
16.9.2020194,48230,83209,131.1869
17.9.2020197,19232,62211,821.1797
18.9.2020196,76232,83212,031.1833
19.9.2020197,24233,40212,551.1833*
20.9.2020190,97225,97205,781.1833*
21.9.2020180,40212,64194,131.1787
22.9.2020187,49220,11201,511.1740
23.9.2020177,73207,80191,471.1692
24.9.2020185,71216,26200,051.1645
25.9.2020185,91216,29200,751.1634
26.9.2020190,36221,47205,561.1634*
27.9.2020196,26228,33211,921.1634*
28.9.2020193,26225,54209,041.1670
29.9.2020195,46228,73211,001.1702
30.9.2020194,80228,07210,461.1708
1.10.2020194,21228,24209,501.1752
2.10.2020187,31219,72202,111.1730
3.10.2020186,45218,71201,181.1730*
4.10.2020188,40220,99203,281.1730*
5.10.2020188,46221,78203,181.1768
6.10.2020186,20219,62200,741.1795
7.10.2020189,59223,15204,511.1770
8.10.2020198,96234,08214,861.1765
9.10.2020201,14237,24216,681.1795
10.10.2020201,43237,59217,001.1795*
11.10.2020202,86239,27218,541.1795*
12.10.2020203,25239,82218,341.1799
13.10.2020215,10253,54230,891.1787
14.10.2020220,53259,12236,801.1750
15.10.2020223,94261,97239,551.1698
16.10.2020213,13250,24228,501.1741
17.10.2020208,92245,29223,981.1741*
18.10.2020212,50249,50227,821.1741*
19.10.2020212,17250,04227,531.1785
20.10.2020203,96240,88218,731.1810
21.10.2020218,61259,10234,241.1852
22.10.2020226,68267,96243,141.1821
23.10.2020228,15270,50244,471.1856
24.10.2020232,66275,84249,291.1856*
25.10.2020228,98271,48245,351.1856*
26.10.2020220,09260,12235,911.1819
27.10.2020224,04265,08240,441.1832
28.10.2020228,85268,37244,711.1727
29.10.2020228,67267,63244,311.1704
30.10.2020224,43262,54240,101.1698
31.10.2020224,11262,16239,751.1698*
1.11.2020229,00267,88244,981.1698*
2.11.2020221,04257,55236,401.1652
3.11.2020208,78244,32223,591.1702
4.11.2020205,82241,24219,711.1721
5.11.2020210,68249,76225,931.1855
6.11.2020217,61258,30232,451.1870
7.11.2020213,82253,80228,401.1870*
8.11.2020227,23269,72242,731.1870*
9.11.2020222,76264,70240,091.1883
10.11.2020218,18257,63236,011.1808
11.11.2020218,63257,24235,971.1766
12.11.2020220,74260,27238,511.1791
13.11.2020219,44259,27237,111.1815
14.11.2020215,83255,00233,201.1815*
15.11.2020207,29244,91223,971.1815*
16.11.2020213,11252,11230,561.1830
17.11.2020215,40255,94232,981.1882
18.11.2020208,76247,76225,711.1868
19.11.2020209,14247,46225,811.1832
20.11.2020219,25260,10237,031.1863
21.11.2020257,30305,23278,161.1863*
22.11.2020243,76289,17263,531.1863*
23.11.2020271,87323,55293,781.1901
24.11.2020294,49349,41319,021.1865
25.11.2020263,36313,13285,351.1890
26.11.2020227,93271,24246,461.1900
27.11.2020223,02265,89241,451.1922
28.11.2020232,15276,77251,331.1922*
29.11.2020239,80285,89259,611.1922*
30.11.2020265,03317,51287,271.1980
1.12.2020240,70288,07260,821.1968
2.12.2020244,08294,51264,071.2066
3.12.2020240,84292,64260,851.2151
4.12.2020230,28280,00249,211.2159
5.12.2020238,54290,04258,151.2159*
6.12.2020235,97286,91255,361.2159*
7.12.2020234,21284,05252,991.2128
8.12.2020220,70267,36237,941.2114
9.12.2020222,21269,07239,181.2109
10.12.2020218,82265,10235,381.2115
11.12.2020213,60259,03230,391.2127
12.12.2020220,79267,75238,141.2127*
13.12.2020227,11275,42244,961.2127*
14.12.2020227,24276,37244,871.2162
15.12.2020237,78288,66256,081.2140
16.12.2020256,73312,93276,911.2189
17.12.2020253,78310,78274,621.2246
18.12.2020255,73313,50277,341.2259
19.12.2020259,97318,70281,941.2259*
20.12.2020285,45349,93309,571.2259*
21.12.2020257,47313,42278,331.2173
22.12.2020264,56323,80286,711.2239
23.12.2020226,43275,48245,391.2166
24.12.2020243,57296,99264,301.2193
25.12.2020261,31318,62283,551.2193*
26.12.2020264,96323,06287,501.2193*
27.12.2020276,69337,37300,241.2193*
28.12.2020294,99360,45320,181.2219
29.12.2020287,01351,85311,751.2259
30.12.2020292,57359,31317,651.2281
31.12.2020278,93342,28301,301.2271

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.