{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",203.43,181.08,196.55,"bitstamp","2019-12-31",1.1234,1.0854],["2020-01-02",195.14,174.34,189.42,"bitstamp","2020-01-02",1.1193,1.0865],["2020-01-03",221.38,198.6,215.28,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-04",224.7,201.58,218.51,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-05",222.46,199.57,216.33,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-06",244,217.97,236.5,"bitstamp","2020-01-06",1.1194,1.085],["2020-01-07",242.72,217.26,235.72,"bitstamp","2020-01-07",1.1172,1.085],["2020-01-08",240.95,216.78,233.95,"bitstamp","2020-01-08",1.1115,1.0792],["2020-01-09",238.03,214.25,231.56,"bitstamp","2020-01-09",1.111,1.0808],["2020-01-10",269.98,243.42,263.43,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-11",260.71,235.06,254.39,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-12",270.63,244.01,264.07,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-13",267.04,240.01,259.48,"bitstamp","2020-01-13",1.1126,1.0811],["2020-01-14",347.84,312.95,336.95,"bitstamp","2020-01-14",1.1115,1.0767],["2020-01-15",339.68,304.86,327.76,"bitstamp","2020-01-15",1.1142,1.0751],["2020-01-16",326.6,292.42,314.03,"bitstamp","2020-01-16",1.1169,1.0739],["2020-01-17",365.56,329.1,353.32,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-18",337.58,303.91,326.27,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-19",339.59,305.72,328.22,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-20",343.17,309.58,332.4,"bitstamp","2020-01-20",1.1085,1.0737],["2020-01-21",342.56,308.2,331.1,"bitstamp","2020-01-21",1.1115,1.0743],["2020-01-22",348.59,314.38,338.18,"bitstamp","2020-01-22",1.1088,1.0757],["2020-01-23",325.37,293.36,314.9,"bitstamp","2020-01-23",1.1091,1.0734],["2020-01-24",318.49,288.62,309.17,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-25",309.62,280.58,300.56,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-26",344.56,312.24,334.47,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-27",361.19,327.61,350.18,"bitstamp","2020-01-27",1.1025,1.0689],["2020-01-28",380.26,345.53,369.82,"bitstamp","2020-01-28",1.1005,1.0703],["2020-01-29",383.42,348.53,373.94,"bitstamp","2020-01-29",1.1001,1.0729],["2020-01-30",393.14,356.46,381.06,"bitstamp","2020-01-30",1.1029,1.069],["2020-01-31",374.64,338.98,362.5,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-01",379.77,343.62,367.47,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-02",377.58,341.64,365.35,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-03",382.11,345.3,368.51,"bitstamp","2020-02-03",1.1066,1.0672],["2020-02-04",379.31,343.33,367.43,"bitstamp","2020-02-04",1.1048,1.0702],["2020-02-05",444.71,403.44,432.36,"bitstamp","2020-02-05",1.1023,1.0717],["2020-02-06",442.11,401.81,430.54,"bitstamp","2020-02-06",1.1003,1.0715],["2020-02-07",440.2,401.31,429.61,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-08",444,404.78,433.31,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-09",449.89,410.15,439.06,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-10",454.26,414.81,443.85,"bitstamp","2020-02-10",1.0951,1.07],["2020-02-11",464,425.65,454.04,"bitstamp","2020-02-11",1.0901,1.0667],["2020-02-12",474.63,434.88,462.93,"bitstamp","2020-02-12",1.0914,1.0645],["2020-02-13",476.48,438.47,466.22,"bitstamp","2020-02-13",1.0867,1.0633],["2020-02-14",495,456.56,485.82,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-15",439.58,405.44,431.43,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-16",416.64,384.28,408.92,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-17",411.98,380.23,404.6,"bitstamp","2020-02-17",1.0835,1.0641],["2020-02-18",420.82,389.07,413.16,"bitstamp","2020-02-18",1.0816,1.0619],["2020-02-19",379.4,351.3,373.11,"bitstamp","2020-02-19",1.08,1.0621],["2020-02-20",373.18,345.86,367.16,"bitstamp","2020-02-20",1.079,1.0616],["2020-02-21",379.26,351.13,372.55,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-22",374.47,346.7,367.85,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-23",405.5,375.43,398.33,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-24",378.37,349.76,370.75,"bitstamp","2020-02-24",1.0818,1.06],["2020-02-25",352.88,325.54,345.23,"bitstamp","2020-02-25",1.084,1.0605],["2020-02-26",316.54,291.07,308.71,"bitstamp","2020-02-26",1.0875,1.0606],["2020-02-27",322.22,293.89,312.32,"bitstamp","2020-02-27",1.0964,1.0627],["2020-02-28",316.52,288.35,306.05,"bitstamp","2020-02-28",1.0977,1.0614],["2020-02-29",306.25,278.99,296.12,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-01",313.4,285.51,303.04,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-02",339.59,305.33,325.33,"bitstamp","2020-03-02",1.1122,1.0655],["2020-03-03",328.81,295.77,314.88,"bitstamp","2020-03-03",1.1117,1.0646],["2020-03-04",319.12,286.85,305.41,"bitstamp","2020-03-04",1.1125,1.0647],["2020-03-05",337.33,301.54,321.53,"bitstamp","2020-03-05",1.1187,1.0663],["2020-03-06",351.56,310.13,328.39,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-07",331.72,292.63,309.86,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-08",273.18,240.98,255.18,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-09",274.28,239.42,253.64,"bitstamp","2020-03-09",1.1456,1.0594],["2020-03-10",271.12,238.03,252.17,"bitstamp","2020-03-10",1.139,1.0594],["2020-03-11",267.84,236.27,250.24,"bitstamp","2020-03-11",1.1336,1.0591],["2020-03-12",147.91,131.59,138.82,"bitstamp","2020-03-12",1.124,1.0549],["2020-03-13",179.56,161.71,171.54,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-14",166.99,150.39,159.53,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-15",180.2,162.28,172.15,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-16",172.13,154.28,162.7,"bitstamp","2020-03-16",1.1157,1.0546],["2020-03-17",184.34,167.86,177.27,"bitstamp","2020-03-17",1.0982,1.0561],["2020-03-18",184.83,169.04,178.27,"bitstamp","2020-03-18",1.0934,1.0546],["2020-03-19",221.94,205.48,216.47,"bitstamp","2020-03-19",1.0801,1.0535],["2020-03-20",215.85,201.6,212.6,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-21",220,205.47,216.69,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-22",202.45,189.08,199.41,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-23",222.55,206.39,218.57,"bitstamp","2020-03-23",1.0783,1.059],["2020-03-24",228.05,210.32,222.35,"bitstamp","2020-03-24",1.0843,1.0572],["2020-03-25",221.11,204.22,216.52,"bitstamp","2020-03-25",1.0827,1.0602],["2020-03-26",228.25,207.86,221.04,"bitstamp","2020-03-26",1.0981,1.0634],["2020-03-27",213.75,194.73,206.04,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-28",214.7,195.59,206.95,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-29",205.52,187.23,198.11,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-30",220.25,199.61,211.01,"bitstamp","2020-03-30",1.1034,1.0571],["2020-03-31",218.72,199.63,211.31,"bitstamp","2020-03-31",1.0956,1.0585],["2020-04-01",224.14,204.96,216.52,"bitstamp","2020-04-01",1.0936,1.0564],["2020-04-02",232.08,212.8,224.53,"bitstamp","2020-04-02",1.0906,1.0551],["2020-04-03",236.59,219.37,231.37,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-04",239.06,221.66,233.78,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-05",231.24,214.41,226.14,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-06",259.3,240.29,253.75,"bitstamp","2020-04-06",1.0791,1.056],["2020-04-07",252.66,232.12,245.63,"bitstamp","2020-04-07",1.0885,1.0582],["2020-04-08",267.52,246.09,259.79,"bitstamp","2020-04-08",1.0871,1.0557],["2020-04-09",256.11,235.68,248.83,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-10",233.55,214.92,226.91,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-11",232.82,214.24,226.2,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-12",233.28,214.67,226.65,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-13",224.11,206.23,217.74,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-14",222.71,203.15,214.18,"bitstamp","2020-04-14",1.0963,1.0543],["2020-04-15",215.41,197.57,208.12,"bitstamp","2020-04-15",1.0903,1.0534],["2020-04-16",234.39,215.27,226.38,"bitstamp","2020-04-16",1.0888,1.0516],["2020-04-17",232.68,214.25,225.29,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-18",244.24,224.9,236.48,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-19",231.73,213.38,224.37,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-20",219.6,202.21,212.68,"bitstamp","2020-04-20",1.086,1.0518],["2020-04-21",220.06,203.06,213.56,"bitstamp","2020-04-21",1.0837,1.0517],["2020-04-22",232.66,214.1,225.3,"bitstamp","2020-04-22",1.0867,1.0523],["2020-04-23",237.11,220.12,231.36,"bitstamp","2020-04-23",1.0772,1.0511],["2020-04-24",237.97,220.34,231.91,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-25",238.61,220.94,232.53,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-26",246.18,227.94,239.91,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-27",243.06,223.98,236.45,"bitstamp","2020-04-27",1.0852,1.0557],["2020-04-28",242.02,222.51,235.55,"bitstamp","2020-04-28",1.0877,1.0586],["2020-04-29",257.97,237.94,251.52,"bitstamp","2020-04-29",1.0842,1.0571],["2020-04-30",250,229.86,242.69,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-01",254.39,233.9,246.95,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-02",260.78,239.78,253.16,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-03",251.62,231.35,244.26,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-04",246.1,224.91,237.24,"bitstamp","2020-05-04",1.0942,1.0548],["2020-05-05",246.79,227.6,239.55,"bitstamp","2020-05-05",1.0843,1.0525],["2020-05-06",241.73,223.68,235.53,"bitstamp","2020-05-06",1.0807,1.053],["2020-05-07",252.34,234.02,246.42,"bitstamp","2020-05-07",1.0783,1.053],["2020-05-08",260.66,240.39,253.11,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-09",264.99,244.39,257.32,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-10",233.11,214.99,226.36,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-11",236.53,218.52,229.87,"bitstamp","2020-05-11",1.0824,1.0519],["2020-05-12",233.28,214.85,226.02,"bitstamp","2020-05-12",1.0858,1.052],["2020-05-13",239.96,220.65,232.3,"bitstamp","2020-05-13",1.0875,1.0528],["2020-05-14",242.43,224.64,236.14,"bitstamp","2020-05-14",1.0792,1.0512],["2020-05-15",234.65,217.31,228.46,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-16",236.82,219.32,230.57,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-17",240.59,222.81,234.24,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-18",247.98,228.93,240.86,"bitstamp","2020-05-18",1.0832,1.0521],["2020-05-19",247,225.57,239.85,"bitstamp","2020-05-19",1.095,1.0633],["2020-05-20",239.51,218.57,231.34,"bitstamp","2020-05-20",1.0958,1.0584],["2020-05-21",227.89,207.17,220.18,"bitstamp","2020-05-21",1.1,1.0628],["2020-05-22",234.4,214.97,227.67,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-23",234.44,215,227.71,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-24",223.02,204.53,216.62,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-25",230.61,211.37,223.99,"bitstamp","2020-05-25",1.091,1.0597],["2020-05-26",228.12,207.85,220.33,"bitstamp","2020-05-26",1.0975,1.06],["2020-05-27",232.97,211.96,226.27,"bitstamp","2020-05-27",1.0991,1.0675],["2020-05-28",239.55,217.46,232.31,"bitstamp","2020-05-28",1.1016,1.0683],["2020-05-29",238.24,213.94,229.34,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-30",252.73,226.95,243.29,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-31",238.54,214.21,229.63,"bitstamp","2020-05-29",1.1136,1.072],["2020-06-01",253.07,227.66,243.28,"bitstamp","2020-06-01",1.1116,1.0686],["2020-06-02",251.19,224.8,241.46,"bitstamp","2020-06-02",1.1174,1.0741],["2020-06-03",252.97,225.99,243.91,"bitstamp","2020-06-03",1.1194,1.0793],["2020-06-04",256.87,228.33,246.28,"bitstamp","2020-06-04",1.125,1.0786],["2020-06-05",256.62,226.5,246.11,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-06",253.5,223.74,243.12,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-07",253.74,223.95,243.35,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-08",254.67,225.67,245.1,"bitstamp","2020-06-08",1.1285,1.0861],["2020-06-09",253.94,224.85,242.16,"bitstamp","2020-06-09",1.1294,1.077],["2020-06-10",257.23,226.14,243.37,"bitstamp","2020-06-10",1.1375,1.0762],["2020-06-11",234.56,206.7,221.1,"bitstamp","2020-06-11",1.1348,1.0697],["2020-06-12",240.41,212.68,227.5,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-13",240.75,212.98,227.82,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-14",237.67,210.25,224.91,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-15",235.98,209.7,223.94,"bitstamp","2020-06-15",1.1253,1.0679],["2020-06-16",237.72,210.22,225.3,"bitstamp","2020-06-16",1.1308,1.0717],["2020-06-17",240.51,214.13,228.45,"bitstamp","2020-06-17",1.1232,1.0669],["2020-06-18",236.25,210.52,224.57,"bitstamp","2020-06-18",1.1222,1.0667],["2020-06-19",232.98,207.83,221.47,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-20",232.68,207.56,221.18,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-21",229.99,205.17,218.62,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-22",241.36,215.25,229.33,"bitstamp","2020-06-22",1.1213,1.0654],["2020-06-23",240.51,212.5,227.48,"bitstamp","2020-06-23",1.1318,1.0705],["2020-06-24",232.82,206.4,220.42,"bitstamp","2020-06-24",1.128,1.0679],["2020-06-25",232.55,207.63,220.86,"bitstamp","2020-06-25",1.12,1.0637],["2020-06-26",230.18,205.28,218.23,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-27",216.15,192.77,204.93,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-28",222.66,198.57,211.1,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-29",225.42,199.77,213.13,"bitstamp","2020-06-29",1.1284,1.0669],["2020-06-30",222.27,198.49,211.41,"bitstamp","2020-06-30",1.1198,1.0651],["2020-07-01",223.9,199.91,212.31,"bitstamp","2020-07-01",1.12,1.062],["2020-07-02",219.69,194.66,207.27,"bitstamp","2020-07-02",1.1286,1.0648],["2020-07-03",220.56,196.51,208.75,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-04",225.41,200.83,213.34,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-05",222.83,198.53,210.9,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-06",242.17,213.84,227.56,"bitstamp","2020-07-06",1.1325,1.0642],["2020-07-07",237.64,210.49,224.02,"bitstamp","2020-07-07",1.129,1.0643],["2020-07-08",243.27,215.55,229,"bitstamp","2020-07-08",1.1286,1.0624],["2020-07-09",238.56,210.33,223.67,"bitstamp","2020-07-09",1.1342,1.0634],["2020-07-10",238.21,211.25,224.46,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-11",236.56,209.79,222.9,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-12",236.93,210.12,223.25,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-13",232.23,204.99,219.03,"bitstamp","2020-07-13",1.1329,1.0685],["2020-07-14",231.06,203.13,217.17,"bitstamp","2020-07-14",1.1375,1.0691],["2020-07-15",227.5,198.79,214.36,"bitstamp","2020-07-15",1.1444,1.0783],["2020-07-16",224.11,196.35,211.8,"bitstamp","2020-07-16",1.1414,1.0787],["2020-07-17",222.82,194.98,209.66,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-18",224.75,196.67,211.48,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-19",227.93,199.45,214.47,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-20",222.83,194.65,208.97,"bitstamp","2020-07-20",1.1448,1.0736],["2020-07-21",230.5,201.43,216.34,"bitstamp","2020-07-21",1.1443,1.074],["2020-07-22",240.26,207.51,223.8,"bitstamp","2020-07-22",1.1578,1.0785],["2020-07-23",238.41,206.08,221.14,"bitstamp","2020-07-23",1.1569,1.0731],["2020-07-24",235.79,203.13,217.96,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-25",250.54,215.83,231.59,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-26",247.81,213.48,229.07,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-27",269.03,228.77,247.94,"bitstamp","2020-07-27",1.176,1.0838],["2020-07-28",289.75,247.29,266.03,"bitstamp","2020-07-28",1.1717,1.0758],["2020-07-29",288.4,245.97,264.81,"bitstamp","2020-07-29",1.1725,1.0766],["2020-07-30",292.16,248.8,267.31,"bitstamp","2020-07-30",1.1743,1.0744],["2020-07-31",301.45,254.43,274,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-01",319.97,270.06,290.83,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-02",283.78,239.52,257.94,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-03",297.28,253.52,273.4,"bitstamp","2020-08-03",1.1726,1.0784],["2020-08-04",288.47,245.19,263.85,"bitstamp","2020-08-04",1.1765,1.0761],["2020-08-05",294.03,248.04,267.14,"bitstamp","2020-08-05",1.1854,1.077],["2020-08-06",309.23,261.11,280.93,"bitstamp","2020-08-06",1.1843,1.0759],["2020-08-07",302.78,256.22,276.82,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-08",305.39,258.43,279.21,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-09",300.2,254.04,274.47,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-10",301.7,256.48,276.74,"bitstamp","2020-08-10",1.1763,1.079],["2020-08-11",281.87,239.22,256.99,"bitstamp","2020-08-11",1.1783,1.0743],["2020-08-12",285.43,242.49,260.79,"bitstamp","2020-08-12",1.1771,1.0755],["2020-08-13",296.12,250.25,269.87,"bitstamp","2020-08-13",1.1833,1.0784],["2020-08-14",292.9,247.95,266.64,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-15",302.62,256.18,275.49,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-16",308.5,261.15,280.84,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-17",317.39,267.77,288.26,"bitstamp","2020-08-17",1.1853,1.0765],["2020-08-18",303.91,255.26,274.99,"bitstamp","2020-08-18",1.1906,1.0773],["2020-08-19",292.37,245.01,264.88,"bitstamp","2020-08-19",1.1933,1.0811],["2020-08-20",294.7,248.69,268.24,"bitstamp","2020-08-20",1.185,1.0786],["2020-08-21",282.38,239.94,257.79,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-22",287.57,244.35,262.52,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-23",284.66,241.87,259.87,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-24",291.59,246.13,264.86,"bitstamp","2020-08-24",1.1847,1.0761],["2020-08-25",275.83,233.48,251.03,"bitstamp","2020-08-25",1.1814,1.0752],["2020-08-26",274.88,233.17,250.37,"bitstamp","2020-08-26",1.1789,1.0738],["2020-08-27",264.79,224.28,241.11,"bitstamp","2020-08-27",1.1806,1.075],["2020-08-28",268.33,225.2,242.27,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-29",268.44,225.3,242.37,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-30",279.31,234.42,252.19,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-31",274,229.48,247.24,"bitstamp","2020-08-31",1.194,1.0774],["2020-09-01",291.37,243.07,264.1,"bitstamp","2020-09-01",1.1987,1.0865],["2020-09-02",263.8,222.41,240.18,"bitstamp","2020-09-02",1.1861,1.0799],["2020-09-03",218.72,185.15,199.52,"bitstamp","2020-09-03",1.1813,1.0776],["2020-09-04",230.89,194.98,210.44,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-05",225.19,190.16,205.24,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-06",227.97,192.51,207.78,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-07",228.07,192.89,208.49,"bitstamp","2020-09-07",1.1824,1.0809],["2020-09-08",222.19,188.54,204,"bitstamp","2020-09-08",1.1785,1.082],["2020-09-09",224.19,190.43,205.78,"bitstamp","2020-09-09",1.1773,1.0806],["2020-09-10",227.5,192,206.71,"bitstamp","2020-09-10",1.1849,1.0766],["2020-09-11",225.29,190.05,204.82,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-12",228.96,193.15,208.16,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-13",221.98,187.26,201.81,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-14",225.55,189.92,204.51,"bitstamp","2020-09-14",1.1876,1.0768],["2020-09-15",234.97,197.59,212.76,"bitstamp","2020-09-15",1.1892,1.0768],["2020-09-16",230.83,194.48,209.13,"bitstamp","2020-09-16",1.1869,1.0753],["2020-09-17",232.62,197.19,211.82,"bitstamp","2020-09-17",1.1797,1.0742],["2020-09-18",232.83,196.76,212.03,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-19",233.4,197.24,212.55,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-20",225.97,190.97,205.78,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-21",212.64,180.4,194.13,"bitstamp","2020-09-21",1.1787,1.0761],["2020-09-22",220.11,187.49,201.51,"bitstamp","2020-09-22",1.174,1.0748],["2020-09-23",207.8,177.73,191.47,"bitstamp","2020-09-23",1.1692,1.0773],["2020-09-24",216.26,185.71,200.05,"bitstamp","2020-09-24",1.1645,1.0772],["2020-09-25",216.29,185.91,200.75,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-26",221.47,190.36,205.56,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-27",228.33,196.26,211.92,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-28",225.54,193.26,209.04,"bitstamp","2020-09-28",1.167,1.0816],["2020-09-29",228.73,195.46,211,"bitstamp","2020-09-29",1.1702,1.0795],["2020-09-30",228.07,194.8,210.46,"bitstamp","2020-09-30",1.1708,1.0804],["2020-10-01",228.24,194.21,209.5,"bitstamp","2020-10-01",1.1752,1.0787],["2020-10-02",219.72,187.31,202.11,"bitstamp","2020-10-02",1.173,1.079],["2020-10-03",218.71,186.45,201.18,"bitstamp","2020-10-02",1.173,1.079],["2020-10-04",220.99,188.4,203.28,"bitstamp","2020-10-02",1.173,1.079],["2020-10-05",221.78,188.46,203.18,"bitstamp","2020-10-05",1.1768,1.0781],["2020-10-06",219.62,186.2,200.74,"bitstamp","2020-10-06",1.1795,1.0781],["2020-10-07",223.15,189.59,204.51,"bitstamp","2020-10-07",1.177,1.0787],["2020-10-08",234.08,198.96,214.86,"bitstamp","2020-10-08",1.1765,1.0799],["2020-10-09",237.24,201.14,216.68,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-10",237.59,201.43,217,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-11",239.27,202.86,218.54,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-12",239.82,203.25,218.34,"bitstamp","2020-10-12",1.1799,1.0742],["2020-10-13",253.54,215.1,230.89,"bitstamp","2020-10-13",1.1787,1.0734],["2020-10-14",259.12,220.53,236.8,"bitstamp","2020-10-14",1.175,1.0738],["2020-10-15",261.97,223.94,239.55,"bitstamp","2020-10-15",1.1698,1.0697],["2020-10-16",250.24,213.13,228.5,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-17",245.29,208.92,223.98,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-18",249.5,212.5,227.82,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-19",250.04,212.17,227.53,"bitstamp","2020-10-19",1.1785,1.0724],["2020-10-20",240.88,203.96,218.73,"bitstamp","2020-10-20",1.181,1.0724],["2020-10-21",259.1,218.61,234.24,"bitstamp","2020-10-21",1.1852,1.0715],["2020-10-22",267.96,226.68,243.14,"bitstamp","2020-10-22",1.1821,1.0726],["2020-10-23",270.5,228.15,244.47,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-24",275.84,232.66,249.29,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-25",271.48,228.98,245.35,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-26",260.12,220.09,235.91,"bitstamp","2020-10-26",1.1819,1.0719],["2020-10-27",265.08,224.04,240.44,"bitstamp","2020-10-27",1.1832,1.0732],["2020-10-28",268.37,228.85,244.71,"bitstamp","2020-10-28",1.1727,1.0693],["2020-10-29",267.63,228.67,244.31,"bitstamp","2020-10-29",1.1704,1.0684],["2020-10-30",262.54,224.43,240.1,"bitstamp","2020-10-30",1.1698,1.0698],["2020-10-31",262.16,224.11,239.75,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-01",267.88,229,244.98,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-02",257.55,221.04,236.4,"bitstamp","2020-11-02",1.1652,1.0695],["2020-11-03",244.32,208.78,223.59,"bitstamp","2020-11-03",1.1702,1.0709],["2020-11-04",241.24,205.82,219.71,"bitstamp","2020-11-04",1.1721,1.0675],["2020-11-05",249.76,210.68,225.93,"bitstamp","2020-11-05",1.1855,1.0724],["2020-11-06",258.3,217.61,232.45,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-07",253.8,213.82,228.4,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-08",269.72,227.23,242.73,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-09",264.7,222.76,240.09,"bitstamp","2020-11-09",1.1883,1.0778],["2020-11-10",257.63,218.18,236.01,"bitstamp","2020-11-10",1.1808,1.0817],["2020-11-11",257.24,218.63,235.97,"bitstamp","2020-11-11",1.1766,1.0793],["2020-11-12",260.27,220.74,238.51,"bitstamp","2020-11-12",1.1791,1.0805],["2020-11-13",259.27,219.44,237.11,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-14",255,215.83,233.2,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-15",244.91,207.29,223.97,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-16",252.11,213.11,230.56,"bitstamp","2020-11-16",1.183,1.0819],["2020-11-17",255.94,215.4,232.98,"bitstamp","2020-11-17",1.1882,1.0816],["2020-11-18",247.76,208.76,225.71,"bitstamp","2020-11-18",1.1868,1.0812],["2020-11-19",247.46,209.14,225.81,"bitstamp","2020-11-19",1.1832,1.0797],["2020-11-20",260.1,219.25,237.03,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-21",305.23,257.3,278.16,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-22",289.17,243.76,263.53,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-23",323.55,271.87,293.78,"bitstamp","2020-11-23",1.1901,1.0806],["2020-11-24",349.41,294.49,319.02,"bitstamp","2020-11-24",1.1865,1.0833],["2020-11-25",313.13,263.36,285.35,"bitstamp","2020-11-25",1.189,1.0835],["2020-11-26",271.24,227.93,246.46,"bitstamp","2020-11-26",1.19,1.0813],["2020-11-27",265.89,223.02,241.45,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-28",276.77,232.15,251.33,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-29",285.89,239.8,259.61,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-30",317.51,265.03,287.27,"bitstamp","2020-11-30",1.198,1.0839],["2020-12-01",288.07,240.7,260.82,"bitstamp","2020-12-01",1.1968,1.0836],["2020-12-02",294.51,244.08,264.07,"bitstamp","2020-12-02",1.2066,1.0819],["2020-12-03",292.64,240.84,260.85,"bitstamp","2020-12-03",1.2151,1.0831],["2020-12-04",280,230.28,249.21,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-05",290.04,238.54,258.15,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-06",286.91,235.97,255.36,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-07",284.05,234.21,252.99,"bitstamp","2020-12-07",1.2128,1.0802],["2020-12-08",267.36,220.7,237.94,"bitstamp","2020-12-08",1.2114,1.0781],["2020-12-09",269.07,222.21,239.18,"bitstamp","2020-12-09",1.2109,1.0764],["2020-12-10",265.1,218.82,235.38,"bitstamp","2020-12-10",1.2115,1.0757],["2020-12-11",259.03,213.6,230.39,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-12",267.75,220.79,238.14,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-13",275.42,227.11,244.96,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-14",276.37,227.24,244.87,"bitstamp","2020-12-14",1.2162,1.0776],["2020-12-15",288.66,237.78,256.08,"bitstamp","2020-12-15",1.214,1.077],["2020-12-16",312.93,256.73,276.91,"bitstamp","2020-12-16",1.2189,1.0786],["2020-12-17",310.78,253.78,274.62,"bitstamp","2020-12-17",1.2246,1.0821],["2020-12-18",313.5,255.73,277.34,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-19",318.7,259.97,281.94,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-20",349.93,285.45,309.57,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-21",313.42,257.47,278.33,"bitstamp","2020-12-21",1.2173,1.081],["2020-12-22",323.8,264.56,286.71,"bitstamp","2020-12-22",1.2239,1.0837],["2020-12-23",275.48,226.43,245.39,"bitstamp","2020-12-23",1.2166,1.0837],["2020-12-24",296.99,243.57,264.3,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-25",318.62,261.31,283.55,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-26",323.06,264.96,287.5,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-27",337.37,276.69,300.24,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-28",360.45,294.99,320.18,"bitstamp","2020-12-28",1.2219,1.0854],["2020-12-29",351.85,287.01,311.75,"bitstamp","2020-12-29",1.2259,1.0862],["2020-12-30",359.31,292.57,317.65,"bitstamp","2020-12-30",1.2281,1.0857],["2020-12-31",342.28,278.93,301.3,"bitstamp","2020-12-31",1.2271,1.0802]]}