{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",342.5,279.11,301.5,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-02",354.45,288.85,312.02,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-03",423.71,345.29,372.99,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-04",406.28,330.42,357.21,"bitstamp","2021-01-04",1.2296,1.0811],["2021-01-05",420.05,342.31,369.8,"bitstamp","2021-01-05",1.2271,1.0803],["2021-01-06",454.35,368.25,398.49,"bitstamp","2021-01-06",1.2338,1.0821],["2021-01-07",448.98,365.74,396.2,"bitstamp","2021-01-07",1.2276,1.0833],["2021-01-08",437.78,357.37,386.93,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-09",578.11,471.93,510.95,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-10",600.59,490.28,530.82,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-11",478.89,393.73,426.72,"bitstamp","2021-01-11",1.2163,1.0838],["2021-01-12",452.01,371.69,401.87,"bitstamp","2021-01-12",1.2161,1.0812],["2021-01-13",497.03,408.54,441.71,"bitstamp","2021-01-13",1.2166,1.0812],["2021-01-14",527.88,435.4,470.45,"bitstamp","2021-01-14",1.2124,1.0805],["2021-01-15",493.5,407.08,438.42,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-16",489.72,403.96,435.06,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-17",479.55,395.57,426.03,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-18",508.53,421.53,453.01,"bitstamp","2021-01-18",1.2064,1.0747],["2021-01-19",507.92,418.66,450.86,"bitstamp","2021-01-19",1.2132,1.0769],["2021-01-20",498.12,411.64,443.66,"bitstamp","2021-01-20",1.2101,1.0778],["2021-01-21",418.25,344.01,370.6,"bitstamp","2021-01-21",1.2158,1.0773],["2021-01-22",441.95,363.51,391.6,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-23",431.44,354.86,382.29,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-24",439.65,361.61,389.57,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-25",433,356.32,383.83,"bitstamp","2021-01-25",1.2152,1.0772],["2021-01-26",428.39,352.79,380.62,"bitstamp","2021-01-26",1.2143,1.0789],["2021-01-27",378.76,312.66,336.39,"bitstamp","2021-01-27",1.2114,1.0759],["2021-01-28",406.54,336.23,362.56,"bitstamp","2021-01-28",1.2091,1.0783],["2021-01-29",407.92,336.12,362.95,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-30",416,342.78,370.14,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-31",399.53,329.21,355.48,"bitstamp","2021-01-29",1.2136,1.0798],["2021-02-01",414.83,343.29,371.3,"bitstamp","2021-02-01",1.2084,1.0816],["2021-02-02",430.47,357.41,386.29,"bitstamp","2021-02-02",1.2044,1.0808],["2021-02-03",446.64,371.67,401.56,"bitstamp","2021-02-03",1.2017,1.0804],["2021-02-04",421.75,351.58,380.33,"bitstamp","2021-02-04",1.1996,1.0818],["2021-02-05",447.83,373.72,404.55,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-06",459.54,383.49,415.13,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-07",446.39,372.52,403.25,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-08",484.33,402.77,436.68,"bitstamp","2021-02-08",1.2025,1.0842],["2021-02-09",516.03,426.33,461.16,"bitstamp","2021-02-09",1.2104,1.0817],["2021-02-10",495.35,408.47,441.35,"bitstamp","2021-02-10",1.2127,1.0805],["2021-02-11",529.71,436.08,471.06,"bitstamp","2021-02-11",1.2147,1.0802],["2021-02-12",578.04,477.4,515.74,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-13",668.27,551.92,596.24,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-14",722.52,596.73,644.65,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-15",714.59,589.16,636.41,"bitstamp","2021-02-15",1.2129,1.0802],["2021-02-16",705.47,580.97,627.45,"bitstamp","2021-02-16",1.2143,1.08],["2021-02-17",717.26,594.74,642.68,"bitstamp","2021-02-17",1.206,1.0806],["2021-02-18",704.24,582.79,631.1,"bitstamp","2021-02-18",1.2084,1.0829],["2021-02-19",719.98,593.11,643.59,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-20",678.77,559.16,606.75,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-21",707.45,582.79,632.39,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-22",629.58,518.9,564.98,"bitstamp","2021-02-22",1.2133,1.0888],["2021-02-23",517.62,426.27,466.6,"bitstamp","2021-02-23",1.2143,1.0946],["2021-02-24",527.51,434.31,479,"bitstamp","2021-02-24",1.2146,1.1029],["2021-02-25",498.57,407.83,451.71,"bitstamp","2021-02-25",1.2225,1.1076],["2021-02-26",485.33,400.4,439.88,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-27",483.9,399.22,438.59,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-28",460.3,379.75,417.2,"bitstamp","2021-02-26",1.2121,1.0986],["2021-03-01",501.47,416.05,458.24,"bitstamp","2021-03-01",1.2053,1.1014],["2021-03-02",517.16,429.96,475.11,"bitstamp","2021-03-02",1.2028,1.105],["2021-03-03",523.5,434.51,480.74,"bitstamp","2021-03-03",1.2048,1.1064],["2021-03-04",505.51,420.07,466.86,"bitstamp","2021-03-04",1.2034,1.1114],["2021-03-05",498.8,417.83,462.37,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-06",500.24,419.03,463.7,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-07",516.14,432.35,478.44,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-08",529.85,446.53,495.07,"bitstamp","2021-03-08",1.1866,1.1087],["2021-03-09",545.48,458.62,507.74,"bitstamp","2021-03-09",1.1894,1.1071],["2021-03-10",547.7,460.56,509.8,"bitstamp","2021-03-10",1.1892,1.1069],["2021-03-11",550.45,459.9,508.92,"bitstamp","2021-03-11",1.1969,1.1066],["2021-03-12",538.62,451.37,500.75,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-13",593.77,497.59,552.02,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-14",552.84,463.29,513.97,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-15",523.68,439.33,486.95,"bitstamp","2021-03-15",1.192,1.1084],["2021-03-16",529.15,443.69,489.53,"bitstamp","2021-03-16",1.1926,1.1033],["2021-03-17",541.41,454.7,502.31,"bitstamp","2021-03-17",1.1907,1.1047],["2021-03-18",528.57,443.73,491.16,"bitstamp","2021-03-18",1.1912,1.1069],["2021-03-19",533.08,448.31,496.09,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-20",535.67,450.48,498.51,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-21",524.64,441.21,488.24,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-22",509.39,427.13,470.82,"bitstamp","2021-03-22",1.1926,1.1023],["2021-03-23",510.91,429.95,475.78,"bitstamp","2021-03-23",1.1883,1.1066],["2021-03-24",474.55,401.31,444.17,"bitstamp","2021-03-24",1.1825,1.1068],["2021-03-25",473.12,400.88,442.77,"bitstamp","2021-03-25",1.1802,1.1045],["2021-03-26",506.44,429.84,476.69,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-27",500.64,424.92,471.24,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-28",497.08,421.9,467.88,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-29",517.84,439.44,486.68,"bitstamp","2021-03-29",1.1784,1.1075],["2021-03-30",525.42,447.51,494.81,"bitstamp","2021-03-30",1.1741,1.1057],["2021-03-31",541.28,461.65,511.04,"bitstamp","2021-03-31",1.1725,1.107],["2021-04-01",556.06,473.4,525.43,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-02",580.38,494.11,548.41,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-03",531.04,452.1,501.79,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-04",560.51,477.19,529.64,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-05",647.22,551.01,611.57,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-06",662.81,561.13,621.17,"bitstamp","2021-04-06",1.1812,1.107],["2021-04-07",615.03,517.53,571.56,"bitstamp","2021-04-07",1.1884,1.1044],["2021-04-08",643.27,541.79,597.11,"bitstamp","2021-04-08",1.1873,1.1021],["2021-04-09",632.19,531.79,585.5,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-10",671.92,565.21,622.29,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-11",689.69,580.16,638.75,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-12",671.64,564.21,620.52,"bitstamp","2021-04-12",1.1904,1.0998],["2021-04-13",747.77,628.59,691.51,"bitstamp","2021-04-13",1.1896,1.1001],["2021-04-14",814.83,681.07,751.42,"bitstamp","2021-04-14",1.1964,1.1033],["2021-04-15",868.45,725.52,801.41,"bitstamp","2021-04-15",1.197,1.1046],["2021-04-16",1105.03,921.93,1015.14,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-17",993.41,828.81,912.6,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-18",974.03,812.64,894.8,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-19",894.53,743.27,817.45,"bitstamp","2021-04-19",1.2035,1.0998],["2021-04-20",942.28,781.91,862.37,"bitstamp","2021-04-20",1.2051,1.1029],["2021-04-21",912.86,760.27,838.28,"bitstamp","2021-04-21",1.2007,1.1026],["2021-04-22",854.94,709.73,783.19,"bitstamp","2021-04-22",1.2046,1.1035],["2021-04-23",840.06,696.22,768.49,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-24",771.63,639.51,705.89,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-25",760.45,630.24,695.66,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-26",849.93,703.29,778.33,"bitstamp","2021-04-26",1.2085,1.1067],["2021-04-27",892.48,738.32,814.96,"bitstamp","2021-04-27",1.2088,1.1038],["2021-04-28",909.41,753.45,832.11,"bitstamp","2021-04-28",1.207,1.1044],["2021-04-29",880.27,725.76,799.78,"bitstamp","2021-04-29",1.2129,1.102],["2021-04-30",997.03,825.22,907.58,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-01",1006.85,833.35,916.52,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-02",974.72,806.75,887.27,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-03",1015.95,843.53,929.23,"bitstamp","2021-05-03",1.2044,1.1016],["2021-05-04",950.88,791.02,868.54,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",1455.11,1212.09,1329.05,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",1508.12,1250.51,1369.69,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",1343.01,1113.7,1220.95,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",1401.06,1161.84,1273.72,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",1430,1185.84,1300.03,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",1324.79,1088.66,1190.88,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",1550.23,1273.81,1398.14,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",1237.14,1020.91,1119.53,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",1256.05,1039.69,1139.5,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",1298.21,1070.87,1172.81,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",1168.52,963.89,1055.65,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",1166.87,962.53,1054.16,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",1063.5,875.81,959.02,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",1092.41,893.81,979.88,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",695.54,569.55,626.97,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",820.03,671.99,738.58,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",689.27,565.53,619.31,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",629.86,516.79,565.93,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",552.94,453.68,496.82,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",753.89,617.34,676.41,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",718.9,586.19,643.46,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",764.69,625.31,685.21,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",746.49,611.98,671.16,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",688.86,567.34,621.8,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",652.29,537.22,588.79,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",662.07,545.27,597.62,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",703.66,576.72,633.36,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",691.18,565.38,621.13,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",697.68,572.53,628.75,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",717.66,588.87,645.46,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",671.82,554.44,607.17,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",648.75,535.4,586.32,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",657.19,542.37,593.95,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",596.77,490.68,536.51,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",596.33,489.52,534.26,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",631.04,517.46,564.7,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",601.06,493.72,538.6,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",576.47,475.44,517.42,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",579.74,478.14,520.36,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",614.46,506.77,551.52,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",641.89,529.96,577.08,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",629.24,519.69,566.41,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",593.62,489.62,533.49,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",599.31,502.06,548.5,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",563.35,473.48,518.04,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",552.2,464.11,507.78,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",556.17,467.45,511.44,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",456.69,384.06,420.7,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",444.73,373.91,409.17,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",472.16,395.08,433.13,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",486.66,407.72,447.15,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",454.02,379.93,416.25,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",459.46,384.49,421.24,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",475.7,398.08,436.13,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",501.34,420.94,461.73,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",521.7,438.85,481.19,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",526.26,442.83,486.23,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",497.11,418.3,459.5,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",496.44,419.89,459.57,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",505.54,427.59,468,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",527.14,445.86,487.99,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",504.85,425.46,465.24,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",511.45,432.04,472.22,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",508.36,429.68,469.09,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",490.9,414.68,449.97,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",504.29,425.27,461.51,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",496.66,418.84,454.52,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",498.25,420.18,455.98,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",480.17,405.14,439.66,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",465.22,392.79,426.45,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",467.24,395.56,428.79,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",455.86,386.03,417.99,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",438.11,371.22,402.88,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",436.21,369.61,401.13,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",438.09,371.2,402.86,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",414.72,352.47,382.08,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",398.59,338.51,366.87,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",430.32,365.55,396.54,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",442.37,375.69,406.83,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",455.31,386.94,419.36,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",458.54,389.68,422.34,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",455.54,387.13,419.58,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",481.75,408.71,442.47,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",502.6,425.57,459.87,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",510.89,432.7,467.4,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",538.32,453.4,489.13,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",552.4,464.55,500.37,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",545.25,458.54,493.89,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",527.6,443.7,477.91,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",543.23,457.03,491.81,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",538.44,453.04,486.34,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",545.64,460.03,493.56,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",548.27,462.68,496.59,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",556.35,471.2,505.32,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",583.29,494.02,529.79,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",555.81,470.75,504.83,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",592.89,504.12,543.74,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",593.08,505.95,547.09,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",620.87,529.84,573.18,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",605.71,515.98,558.5,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",655.2,556.91,603.07,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",693,589.04,637.87,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",703.95,598.34,647.95,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",674.7,573.14,616.58,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",638.6,542.7,581.4,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",633.18,540.12,579.33,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",660.72,564.91,605.75,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",693.4,594.12,636.36,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",676.38,579.54,620.74,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",672.56,576.27,617.24,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",678.92,579.38,622.49,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",637.79,543.26,581.89,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",651.02,554.72,595.71,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",606.85,515.72,556.41,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",636.24,540.97,584.04,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",646.21,549.45,593.19,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",659.56,560.8,605.44,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",632.22,535.73,578.49,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",637.11,538.37,581.39,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",656.5,555.56,602.5,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",664.87,561.26,608.86,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",713.34,600.86,652.71,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",709.15,597.33,648.88,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",764.12,643.63,699.18,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",785,661.67,719.16,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",672.45,566.99,615.35,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",661.19,559.05,608.7,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",660.44,557.9,605.93,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",628.59,530.86,576.19,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",636.37,537.43,583.33,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",647.12,546.51,593.18,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",614.4,521.56,567.09,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",640.32,542,590.08,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",652.69,552,598.65,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",639.21,543.41,591.55,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",621.43,527.53,576.64,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",631.48,536.06,585.97,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",609.04,517.01,565.15,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",542.66,463.38,504.29,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",504.72,429.99,466.32,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",547.91,467.14,505.45,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",552.72,471.81,511.01,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",513.51,438.19,474.56,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",517.2,441.33,477.97,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",504.03,430.1,465.79,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",488.26,417.39,452.87,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",474.44,406.27,440.39,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",485.38,416.49,451.02,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",502.83,434.26,470.3,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",543.74,468.74,505.82,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",552.3,476.12,513.78,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",571.69,492.84,531.82,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",550.93,473.47,509.83,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",593.52,511.57,550.04,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",617.22,534.76,573,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",612.09,529.4,567.09,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",596.26,515.39,553.22,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",615.2,531.77,570.8,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",586.02,506.54,543.72,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",601.44,519.65,557.17,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",586.47,507.55,544.55,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",593.41,513.24,550.3,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",598.7,516.03,551.43,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",625.21,538.88,578.17,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",626.04,539.6,578.93,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",612.04,527.53,565.99,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",610.8,526.37,563.85,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",618.35,530.54,568.53,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",644.72,554.69,595.69,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",625.39,537.42,574.5,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",624.17,536.69,572.54,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",629.21,541.02,577.16,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",617.51,530.96,566.43,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",621.36,535.52,571.18,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",611.29,526.16,562.15,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",548.6,472.24,503.88,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",578.84,499.3,532.06,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",593.27,509.46,540.59,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",585.45,502.75,533.47,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",596.78,512.48,543.79,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",587.47,507.4,535.92,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",598.66,515.95,546.6,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",610.87,527.61,557.58,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",596.05,515.21,543.76,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",598.68,519.73,548.79,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",587.88,510.36,538.89,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",600.41,521.23,550.37,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",638.26,551.22,583.8,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",716.99,619.32,655.99,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",664.47,574.9,606.81,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",676.33,590.17,623.27,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",669.52,584.84,618.05,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",666.18,581.92,614.97,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",678.4,592.59,626.25,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",665.54,581.56,612.56,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",598.68,526.64,554.44,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",596.3,526.95,554.88,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",554.38,488.66,513.63,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",575.04,510.19,533.77,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",584.77,518.83,542.8,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",575.85,510.91,534.52,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",558.64,495.34,517.82,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",571.26,507.38,532.34,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",620.12,553.38,580.17,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",615.67,548.58,574.91,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",557.01,493.32,515.32,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",563.61,499.17,521.43,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",569.57,504.45,526.94,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",576.19,510.99,533.47,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",570.7,502.24,523.84,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",570.78,504.49,526.03,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",562.21,495.82,516.35,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",532.42,471.54,489.79,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",474.21,419.99,436.24,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",453.4,401.56,417.1,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",475.34,421.14,438.66,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",474.97,421.97,439.44,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",480.84,425.56,443.94,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",448.89,396.86,414.56,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",438.8,389.25,405.75,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",460.05,408.1,425.4,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",458.35,406.59,423.83,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",421.98,374.16,389.8,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",437.59,386.94,402.57,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",447.67,397.5,414.04,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",438.06,386.43,404.09,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",425.11,375.21,390.55,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",436.24,385.03,400.78,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",432.6,381.82,397.43,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",430.47,381.86,397.44,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",437.69,387.51,403.67,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",438.4,387.93,404.69,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",455.54,402.78,419.41,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",451.9,399.31,415.36,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",455.4,402.4,418.58,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",452.08,399.47,415.53,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",465.34,411.37,427.66,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",438.89,387.34,402.09,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",429.78,380.24,394.68,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",431.87,381.04,394.87,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",430.43,380.04,392.62,"bitstamp","2021-12-31",1.1326,1.0331]]}