Basic Attention Kurs 2025: 0,2331 € bis 0,1758 €, jeder Tag

Basic Attention schloss am 1.1.2025 bei 0,2331 € und am 31.12. bei 0,1758 €.

Das ist ein Minus von 24,6 % in Euro, -14,7 % in Dollar und -25,4 % in Franken.

Den höchsten Schlusskurs erreichte Basic Attention am 6.1.2025 mit 0,2709 €, den tiefsten am 22.6.2025 mit 0,0975 €.

Basic Attention-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,2331 €
Schlusskurs 1.1.2025
0,1758 €
Schlusskurs 31.12.2025
0,2709 €
Hoch, 6.1.2025
0,0975 €
Tief, 22.6.2025

Basic Attention 2025 in Zahlen

Der größte Tagesgewinn kam am 12.10.2025 mit +27,8 %, der größte Tagesverlust am 10.10.2025 mit -22,2 %.

An 22 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -45,7 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand Basic Attention bei 0,1758 €, 0,2066 $ und 0,1638 CHF.

Basic Attention Kursverlauf 2025 in Euro: -24,6 %, von 0,2331 € auf 0,1758 €, Hoch 0,2709 € am 6.1.2025, Tief 0,0975 € am 22.6.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Basic Attention am 31.12. war 0,1638 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. basic-attention-token/2025.json herunterladen.

Basic Attention Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,23310,24220,21941.0389*
2.1.20250,24040,24810,22531.0321
3.1.20250,25110,25860,23511.0299
4.1.20250,25000,25750,23411.0299*
5.1.20250,26210,26990,24531.0299*
6.1.20250,27090,28240,25451.0426
7.1.20250,24370,25330,22971.0393
8.1.20250,23970,24660,22491.0286
9.1.20250,23990,24720,22541.0305
10.1.20250,24680,25430,23241.0304
11.1.20250,24340,25080,22921.0304*
12.1.20250,23960,24690,22561.0304*
13.1.20250,23290,23750,21771.0198
14.1.20250,24320,24920,22851.0245
15.1.20250,25170,25920,23641.0300
16.1.20250,24670,25340,23131.0272
17.1.20250,25650,26410,24091.0298
18.1.20250,24180,24900,22711.0298*
19.1.20250,21980,22630,20641.0298*
20.1.20250,22460,23170,21181.0316
21.1.20250,23110,23940,21791.0357
22.1.20250,22050,23030,20841.0443
23.1.20250,22080,22970,20851.0404
24.1.20250,21440,22450,20351.0472
25.1.20250,21870,22900,20761.0472*
26.1.20250,21580,22600,20491.0472*
27.1.20250,21390,22520,20221.0530
28.1.20250,19910,20750,18801.0421
29.1.20250,20500,21310,19331.0396
30.1.20250,21440,22300,20241.0403
31.1.20250,21300,22140,20131.0393
1.2.20250,20120,20910,19011.0393*
2.2.20250,18090,18800,17091.0393*
3.2.20250,18610,19120,17481.0274
4.2.20250,17770,18370,16701.0335
5.2.20250,17080,17800,16051.0422
6.2.20250,16300,16890,15301.0360
7.2.20250,16550,17170,15581.0377
8.2.20250,17360,18010,16351.0377*
9.2.20250,17050,17690,16061.0377*
10.2.20250,17880,18450,16801.0320
11.2.20250,17440,18000,16441.0324
12.2.20250,18510,19200,17511.0370
13.2.20250,18050,18750,17001.0390
14.2.20250,18100,18960,17091.0478
15.2.20250,17530,18370,16551.0478*
16.2.20250,17740,18590,16751.0478*
17.2.20250,17680,18520,16691.0473
18.2.20250,16890,17640,15911.0447
19.2.20250,16970,17710,16011.0434
20.2.20250,17880,18670,16851.0443
21.2.20250,17090,17880,16091.0465
22.2.20250,17570,18390,16551.0465*
23.2.20250,17590,18410,16571.0465*
24.2.20250,15670,16400,14751.0466
25.2.20250,15860,16650,14891.0497
26.2.20250,15770,16540,14811.0487
27.2.20250,15990,16750,15041.0477
28.2.20250,16110,16770,15131.0411
1.3.20250,16150,16810,15171.0411*
2.3.20250,17430,18150,16381.0411*
3.3.20250,14970,15670,14121.0465
4.3.20250,14830,15660,13901.0557
5.3.20250,15230,16290,14491.0694
6.3.20250,14950,16140,14301.0796
7.3.20250,14760,16020,14101.0857
8.3.20250,14410,15650,13781.0857*
9.3.20250,13590,14750,12981.0857*
10.3.20250,13180,14290,12531.0845
11.3.20250,13400,14620,12871.0912
12.3.20250,13590,14790,13071.0886
13.3.20250,13270,14370,12711.0830
14.3.20250,13690,14910,13201.0889
15.3.20250,13820,15050,13331.0889*
16.3.20250,13210,14380,12731.0889*
17.3.20250,13940,15200,13411.0903
18.3.20250,14100,15390,13531.0918
19.3.20250,14450,15750,13851.0897
20.3.20250,14060,15230,13451.0833
21.3.20250,13620,14750,13011.0827
22.3.20250,13850,14990,13221.0827*
23.3.20250,13770,14910,13151.0827*
24.3.20250,14400,15590,13751.0824
25.3.20250,14690,15900,14011.0825
26.3.20250,14280,15400,13611.0788
27.3.20250,14200,15320,13531.0785
28.3.20250,13240,14300,12621.0797
29.3.20250,12480,13480,11891.0797*
30.3.20250,12540,13540,11941.0797*
31.3.20250,12660,13690,12061.0815
1.4.20250,12980,14000,12351.0788
2.4.20250,11960,12920,11411.0803
3.4.20250,11910,13220,11361.1097
4.4.20250,12150,13430,11431.1057
5.4.20250,12020,13290,11311.1057*
6.4.20250,10800,11940,10161.1057*
7.4.20250,10830,11880,10161.0967
8.4.20250,10410,11400,09731.0950
9.4.20250,11410,12600,10581.1045
10.4.20250,10990,12180,10221.1082
11.4.20250,11270,12790,10431.1346
12.4.20250,11640,13210,10771.1346*
13.4.20250,10950,12420,10131.1346*
14.4.20250,10820,12310,10091.1377
15.4.20250,10810,12240,09991.1324
16.4.20250,10810,12270,10011.1355
17.4.20250,10920,12400,10141.1360
18.4.20250,11200,12720,10401.1360*
19.4.20250,11660,13250,10841.1360*
20.4.20250,11740,13340,10911.1360*
21.4.20250,11760,13360,10931.1360*
22.4.20250,12310,14130,11471.1476
23.4.20250,12430,14190,11661.1415
24.4.20250,12820,14580,12041.1376
25.4.20250,13210,15000,12441.1357
26.4.20250,13380,15200,12611.1357*
27.4.20250,12760,14490,12021.1357*
28.4.20250,13440,15260,12661.1358
29.4.20250,13130,14930,12331.1373
30.4.20250,13410,15250,12591.1373
1.5.20250,13600,15470,12771.1373*
2.5.20250,13400,15200,12521.1343
3.5.20250,12790,14510,11951.1343*
4.5.20250,12290,13940,11481.1343*
5.5.20250,12370,14030,11551.1343
6.5.20250,12090,13690,11301.1325
7.5.20250,12210,13870,11431.1360
8.5.20250,13690,15470,12771.1297
9.5.20250,14340,16140,13421.1252
10.5.20250,15030,16910,14061.1252*
11.5.20250,14660,16500,13721.1252*
12.5.20250,14870,16520,13941.1106
13.5.20250,15150,16830,14171.1112
14.5.20250,14280,16010,13411.1214
15.5.20250,13740,15370,12891.1185
16.5.20250,13440,15050,12611.1194
17.5.20250,12860,14390,12061.1194*
18.5.20250,13580,15200,12741.1194*
19.5.20250,13160,14820,12361.1262
20.5.20250,13340,14990,12491.1241
21.5.20250,13220,14970,12371.1321
22.5.20250,14050,15890,13131.1309
23.5.20250,12890,14570,11991.1301
24.5.20250,12810,14480,11911.1301*
25.5.20250,12740,14400,11851.1301*
26.5.20250,12380,14090,11581.1381
27.5.20250,12720,14450,11941.1356
28.5.20250,12560,14210,11761.1317
29.5.20250,12250,13820,11441.1281
30.5.20250,11240,12740,10501.1339
31.5.20250,11410,12940,10661.1339*
1.6.20250,11390,12920,10641.1339*
2.6.20250,11780,13450,11001.1419
3.6.20250,11800,13430,11041.1386
4.6.20250,11600,13200,10861.1384
5.6.20250,10930,12480,10231.1423
6.6.20250,11230,12810,10531.1411
7.6.20250,11640,13280,10921.1411*
8.6.20250,11630,13270,10911.1411*
9.6.20250,12100,13810,11341.1410
10.6.20250,12550,14340,11781.1429
11.6.20250,11990,13710,11281.1433
12.6.20250,11170,12950,10531.1594
13.6.20250,11110,12790,10401.1512
14.6.20250,10970,12630,10271.1512*
15.6.20250,10940,12590,10241.1512*
16.6.20250,10950,12670,10281.1574
17.6.20250,10660,12330,10031.1568
18.6.20250,10720,12340,10081.1508
19.6.20250,10720,12300,10061.1478
20.6.20250,10530,12120,09911.1515
21.6.20250,10060,11580,09471.1515*
22.6.20250,09750,11230,09181.1515*
23.6.20250,10680,12250,10021.1472
24.6.20250,10770,12500,10111.1607
25.6.20250,10590,12280,09911.1598
26.6.20250,10270,12010,09631.1695
27.6.20250,10460,12240,09791.1704
28.6.20250,10910,12770,10211.1704*
29.6.20250,11170,13070,10451.1704*
30.6.20250,10960,12850,10251.1720
1.7.20250,10270,12130,09581.1810
2.7.20250,11040,12980,10301.1755
3.7.20250,11010,12970,10291.1782
4.7.20250,10520,12380,09831.1767
5.7.20250,10530,12390,09841.1767*
6.7.20250,10760,12660,10061.1767*
7.7.20250,10790,12660,10101.1728
8.7.20250,11020,12910,10301.1718
9.7.20250,11510,13460,10731.1698
10.7.20250,12110,14180,11291.1709
11.7.20250,12340,14420,11491.1683
12.7.20250,12630,14750,11751.1683*
13.7.20250,12920,15100,12031.1683*
14.7.20250,12990,15180,12091.1690
15.7.20250,13300,15520,12371.1665
16.7.20250,13510,15680,12601.1602
17.7.20250,13690,15850,12761.1579
18.7.20250,13730,15990,12801.1650
19.7.20250,14000,16310,13051.1650*
20.7.20250,14420,16800,13451.1650*
21.7.20250,14510,16930,13531.1667
22.7.20250,14600,17080,13621.1699
23.7.20250,13420,15740,12491.1726
24.7.20250,13000,15280,12141.1756
25.7.20250,13260,15550,12391.1724
26.7.20250,13990,16400,13071.1724*
27.7.20250,14270,16730,13331.1724*
28.7.20250,13660,15920,12751.1654
29.7.20250,14770,17030,13741.1533
30.7.20250,14540,16760,13521.1527
31.7.20250,13600,15570,12651.1446
1.8.20250,13000,14830,12111.1404
2.8.20250,12640,14420,11771.1404*
3.8.20250,12780,14570,11901.1404*
4.8.20250,13310,15390,12431.1565
5.8.20250,12880,14870,12041.1546
6.8.20250,12990,15070,12171.1604
7.8.20250,13130,15290,12361.1643
8.8.20250,13360,15560,12571.1648
9.8.20250,13680,15930,12871.1648*
10.8.20250,13480,15700,12681.1648*
11.8.20250,12700,14760,11981.1622
12.8.20250,13360,15500,12581.1606
13.8.20250,14010,16410,13181.1711
14.8.20250,12680,14820,11941.1690
15.8.20250,12650,14780,11911.1688
16.8.20250,14440,16880,13601.1688*
17.8.20250,13710,16030,12921.1688*
18.8.20250,13120,15320,12371.1673
19.8.20250,12620,14740,11871.1682
20.8.20250,13050,15210,12281.1651
21.8.20250,12770,14860,11991.1639
22.8.20250,13660,15860,12821.1608
23.8.20250,13640,15830,12801.1608*
24.8.20250,13370,15520,12551.1608*
25.8.20250,12330,14420,11571.1697
26.8.20250,12890,15020,12081.1656
27.8.20250,13000,15070,12151.1593
28.8.20250,13660,15950,12781.1676
29.8.20250,12920,15060,12101.1658
30.8.20250,13160,15340,12321.1658*
31.8.20250,12930,15070,12101.1658*
1.9.20250,13060,15300,12251.1715
2.9.20250,13470,15690,12621.1646
3.9.20250,13410,15630,12571.1653
4.9.20250,12850,14970,12061.1647
5.9.20250,13030,15240,12231.1697
6.9.20250,13040,15250,12241.1697*
7.9.20250,13230,15470,12421.1697*
8.9.20250,13470,15800,12571.1728
9.9.20250,13410,15750,12511.1744
10.9.20250,13620,15950,12721.1707
11.9.20250,13820,16150,12921.1685
12.9.20250,13910,16300,13001.1718
13.9.20250,14130,16560,13211.1718*
14.9.20250,13530,15850,12641.1718*
15.9.20250,13130,15450,12281.1766
16.9.20250,13280,15680,12401.1807
17.9.20250,13530,16010,12601.1837
18.9.20250,13680,16170,12771.1818
19.9.20250,13340,15660,12471.1736
20.9.20250,13300,15610,12431.1736*
21.9.20250,13160,15440,12291.1736*
22.9.20250,12320,14520,11521.1781
23.9.20250,12240,14440,11441.1793
24.9.20250,12550,14750,11711.1756
25.9.20250,11820,13880,11051.1739
26.9.20250,12240,14290,11431.1672
27.9.20250,12090,14110,11281.1672*
28.9.20250,12290,14350,11471.1672*
29.9.20250,12280,14400,11491.1723
30.9.20250,11900,13970,11141.1741
1.10.20250,12910,15140,12091.1724
2.10.20250,13180,15490,12321.1754
3.10.20250,13190,15480,12331.1734
4.10.20250,12660,14860,11831.1734*
5.10.20250,12450,14610,11631.1734*
6.10.20250,12660,14790,11801.1678
7.10.20250,12260,14300,11421.1666
8.10.20250,13000,15120,12101.1627
9.10.20250,14880,17280,13851.1611
10.10.20250,11580,13390,10791.1568
11.10.20250,11920,13790,11121.1568*
12.10.20250,15240,17630,14211.1568*
13.10.20250,18470,21370,17191.1569
14.10.20250,17320,20010,16101.1553
15.10.20250,15660,18200,14571.1622
16.10.20250,16280,18970,15151.1649
17.10.20250,16210,18940,15011.1681
18.10.20250,17010,19870,15751.1681*
19.10.20250,16780,19600,15531.1681*
20.10.20250,16130,18800,14901.1655
21.10.20250,15070,17490,13911.1607
22.10.20250,14790,17140,13651.1587
23.10.20250,15030,17430,13911.1593
24.10.20250,14660,17020,13561.1612
25.10.20250,14320,16630,13241.1612*
26.10.20250,14860,17260,13751.1612*
27.10.20250,14730,17140,13641.1640
28.10.20250,14300,16630,13241.1630
29.10.20250,14410,16770,13371.1636
30.10.20250,13750,15880,12761.1550
31.10.20250,14040,16220,13041.1554
1.11.20250,16540,19110,15361.1554*
2.11.20250,17490,20210,16241.1554*
3.11.20250,17460,20100,16231.1514
4.11.20250,16920,19440,15721.1491
5.11.20250,16550,19020,15401.1492
6.11.20250,18240,21040,17001.1533
7.11.20250,19570,22620,18221.1561
8.11.20250,18450,21330,17181.1561*
9.11.20250,18290,21150,17041.1561*
10.11.20250,19250,22270,17931.1571
11.11.20250,18020,20860,16721.1575
12.11.20250,17190,19900,15901.1576
13.11.20250,15410,17910,14251.1619
14.11.20250,14050,16360,12901.1648
15.11.20250,15420,17960,14161.1648*
16.11.20250,14970,17440,13751.1648*
17.11.20250,14930,17310,13771.1593
18.11.20250,15000,17380,13851.1590
19.11.20250,15580,18050,14471.1583
20.11.20250,14780,17020,13741.1514
21.11.20250,15400,17740,14301.1520
22.11.20250,16940,19520,15741.1520*
23.11.20250,16610,19140,15431.1520*
24.11.20250,18190,21000,16961.1544
25.11.20250,18230,21060,17041.1551
26.11.20250,19540,22620,18251.1577
27.11.20250,22370,25920,20891.1586
28.11.20250,23590,27280,21981.1566
29.11.20250,23100,26720,21531.1566*
30.11.20250,23700,27410,22081.1566*
1.12.20250,20930,24370,19511.1646
2.12.20250,20700,24040,19351.1614
3.12.20250,23210,27080,21671.1668
4.12.20250,23660,27600,22101.1666
5.12.20250,20880,24320,19561.1645
6.12.20250,21260,24760,19911.1645*
7.12.20250,21730,25310,20351.1645*
8.12.20250,21960,25590,20611.1655
9.12.20250,23070,26850,21651.1637
10.12.20250,21940,25530,20531.1634
11.12.20250,23870,27960,22281.1714
12.12.20250,23810,27930,22221.1731
13.12.20250,23710,27810,22131.1731*
14.12.20250,21100,24750,19691.1731*
15.12.20250,19310,22690,18061.1753
16.12.20250,19340,22770,18081.1776
17.12.20250,17970,21060,16771.1722
18.12.20250,18230,21360,16981.1719
19.12.20250,19020,22280,17731.1712
20.12.20250,18700,21900,17421.1712*
21.12.20250,17690,20720,16481.1712*
22.12.20250,17990,21130,16761.1745
23.12.20250,17530,20660,16281.1786
24.12.20250,18870,22240,17521.1787
25.12.20250,17570,20710,16311.1787*
26.12.20250,18170,21420,16871.1787*
27.12.20250,18890,22270,17541.1787*
28.12.20250,18630,21960,17301.1787*
29.12.20250,17650,20770,16401.1766
30.12.20250,18230,21430,16941.1757
31.12.20250,17580,20660,16381.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.