Basic Attention Kurs 2024: 0,2374 € bis 0,2241 €, jeder Tag

Basic Attention schloss am 1.1.2024 bei 0,2374 € und am 31.12. bei 0,2241 €.

Das ist ein Minus von 5,6 % in Euro, -11,2 % in Dollar und -4,1 % in Franken.

Den höchsten Schlusskurs erreichte Basic Attention am 13.3.2024 mit 0,3435 €, den tiefsten am 4.11.2024 mit 0,1369 €.

Basic Attention-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,2374 €
Schlusskurs 1.1.2024
0,2241 €
Schlusskurs 31.12.2024
0,3435 €
Hoch, 13.3.2024
0,1369 €
Tief, 4.11.2024

Basic Attention 2024 in Zahlen

Der größte Tagesgewinn kam am 24.12.2024 mit +20,3 %, der größte Tagesverlust am 9.12.2024 mit -18,8 %.

An 90 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +48,5 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Basic Attention bei 0,2241 €, 0,2328 $ und 0,2109 CHF.

Basic Attention Kursverlauf 2024 in Euro: -5,6 %, von 0,2374 € auf 0,2241 €, Hoch 0,3435 € am 13.3.2024, Tief 0,1369 € am 4.11.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Basic Attention am 31.12. war 0,2109 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. basic-attention-token/2024.json herunterladen.

Basic Attention Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20240,23740,26230,21981.1050*
2.1.20240,24450,26790,22751.0956
3.1.20240,22750,24840,21211.0919
4.1.20240,22580,24730,21031.0953
5.1.20240,21660,23660,20191.0921
6.1.20240,21210,23160,19761.0921*
7.1.20240,21170,23120,19731.0921*
8.1.20240,22250,24360,20711.0946
9.1.20240,21060,23040,19611.0940
10.1.20240,22130,24220,20661.0946
11.1.20240,23960,26320,22371.0987
12.1.20240,22330,24430,20881.0942
13.1.20240,22560,24690,21101.0942*
14.1.20240,21660,23700,20251.0942*
15.1.20240,21820,23880,20401.0945
16.1.20240,22620,24620,21181.0882
17.1.20240,22620,24600,21271.0877
18.1.20240,21190,23040,19981.0875
19.1.20240,21030,22900,19901.0887
20.1.20240,21340,23230,20181.0887*
21.1.20240,20910,22760,19771.0887*
22.1.20240,19860,21630,18791.0890
23.1.20240,19440,21140,18371.0872
24.1.20240,19810,21600,18651.0905
25.1.20240,20200,22000,19031.0893
26.1.20240,20720,22530,19471.0871
27.1.20240,21220,23070,19941.0871*
28.1.20240,20830,22640,19571.0871*
29.1.20240,21220,22970,19821.0823
30.1.20240,20580,22320,19271.0846
31.1.20240,20130,21820,18821.0837
1.2.20240,20410,22070,19051.0814
2.2.20240,20370,22170,18981.0883
3.2.20240,19990,21760,18621.0883*
4.2.20240,19680,21420,18331.0883*
5.2.20240,20080,21580,18771.0746
6.2.20240,20170,21670,18891.0743
7.2.20240,20510,22100,19261.0776
8.2.20240,20820,22400,19591.0758
9.2.20240,21250,22890,20041.0772
10.2.20240,21240,22880,20031.0772*
11.2.20240,21120,22750,19921.0772*
12.2.20240,21800,23490,20561.0773
13.2.20240,21670,23390,20551.0793
14.2.20240,22120,23700,21001.0713
15.2.20240,22440,24110,21281.0743
16.2.20240,22720,24470,21571.0768
17.2.20240,23430,25230,22241.0768*
18.2.20240,24250,26110,23011.0768*
19.2.20240,24260,26140,23031.0776
20.2.20240,23360,25230,22251.0802
21.2.20240,23180,25050,22041.0809
22.2.20240,23230,25190,22151.0844
23.2.20240,22910,24820,21811.0834
24.2.20240,23810,25800,22681.0834*
25.2.20240,24130,26140,22971.0834*
26.2.20240,25080,27220,23941.0852
27.2.20240,24650,26760,23531.0856
28.2.20240,25520,27580,24291.0808
29.2.20240,25730,27860,24541.0826
1.3.20240,27560,29800,26411.0813
2.3.20240,30820,33330,29541.0813*
3.3.20240,29380,31770,28151.0813*
4.3.20240,30260,32820,29061.0846
5.3.20240,27740,30090,26651.0849
6.3.20240,29950,32570,28811.0874
7.3.20240,32110,34980,30751.0895
8.3.20240,31110,34010,29831.0932
9.3.20240,33050,36130,31691.0932*
10.3.20240,32560,35600,31221.0932*
11.3.20240,34180,37340,32791.0926
12.3.20240,34070,37190,32671.0916
13.3.20240,34350,37580,32981.0939
14.3.20240,33200,36270,31921.0925
15.3.20240,31150,33930,29951.0892
16.3.20240,28310,30840,27221.0892*
17.3.20240,28900,31480,27781.0892*
18.3.20240,27310,29750,26301.0892
19.3.20240,24780,26900,23871.0854
20.3.20240,27770,30110,26821.0844
21.3.20240,27840,30360,27181.0907
22.3.20240,26980,29200,26251.0823
23.3.20240,27410,29670,26671.0823*
24.3.20240,28630,30990,27861.0823*
25.3.20240,30930,33510,30071.0835
26.3.20240,31890,34620,31291.0855
27.3.20240,31160,33700,30571.0816
28.3.20240,31140,33670,30421.0811
29.3.20240,30820,33320,30101.0811*
30.3.20240,30170,32620,29471.0811*
31.3.20240,31090,33610,30361.0811*
1.4.20240,29210,31580,28531.0811*
2.4.20240,26810,28820,26181.0749
3.4.20240,26530,28610,25981.0783
4.4.20240,27290,29610,26871.0852
5.4.20240,27080,29360,26521.0841
6.4.20240,27340,29640,26771.0841*
7.4.20240,27880,30230,27311.0841*
8.4.20240,29840,32300,29271.0823
9.4.20240,29330,31870,28801.0867
10.4.20240,29730,32290,29171.0860
11.4.20240,30280,32490,29641.0729
12.4.20240,26870,28620,26111.0652
13.4.20240,22480,23950,21851.0652*
14.4.20240,24310,25890,23621.0652*
15.4.20240,23260,24790,22621.0656
16.4.20240,22860,24320,22211.0637
17.4.20240,22290,23710,21601.0638
18.4.20240,22860,24410,22181.0679
19.4.20240,23200,24720,22461.0653
20.4.20240,25050,26690,24251.0653*
21.4.20240,24520,26120,23731.0653*
22.4.20240,25190,26780,24411.0632
23.4.20240,25860,27600,25141.0674
24.4.20240,24750,26450,24191.0686
25.4.20240,24260,26010,23761.0720
26.4.20240,24160,25890,23631.0714
27.4.20240,24120,25840,23591.0714*
28.4.20240,23690,25380,23171.0714*
29.4.20240,23220,24890,22701.0720
30.4.20240,22210,23800,21731.0718
1.5.20240,22300,23900,21821.0718*
2.5.20240,22530,24100,21981.0698
3.5.20240,23240,24970,22651.0744
4.5.20240,23100,24820,22511.0744*
5.5.20240,23210,24940,22621.0744*
6.5.20240,22570,24320,22011.0776
7.5.20240,22330,24040,21821.0766
8.5.20240,22580,24260,22061.0743
9.5.20240,23050,24740,22501.0732
10.5.20240,21990,23700,21501.0779
11.5.20240,21430,23100,20961.0779*
12.5.20240,21000,22640,20541.0779*
13.5.20240,21320,23010,20861.0795
14.5.20240,20620,22260,20211.0796
15.5.20240,21710,23520,21281.0832
16.5.20240,21990,23890,21591.0866
17.5.20240,22660,24570,22331.0844
18.5.20240,22590,24500,22271.0844*
19.5.20240,21730,23560,21411.0844*
20.5.20240,23520,25550,23241.0861
21.5.20240,23440,25460,23161.0864
22.5.20240,23260,25190,23041.0830
23.5.20240,22610,24540,22401.0854
24.5.20240,22870,24790,22701.0840
25.5.20240,23040,24970,22861.0840*
26.5.20240,22430,24310,22261.0840*
27.5.20240,23080,25030,22901.0843
28.5.20240,22630,24630,22431.0882
29.5.20240,22340,24250,22131.0857
30.5.20240,22470,24300,22041.0815
31.5.20240,22400,24310,21991.0852
1.6.20240,22270,24170,21871.0852*
2.6.20240,22410,24320,22001.0852*
3.6.20240,22380,24260,21871.0842
4.6.20240,22390,24330,21731.0865
5.6.20240,22930,24930,22251.0872
6.6.20240,22560,24510,21851.0865
7.6.20240,21040,22930,20401.0898
8.6.20240,19540,21290,18941.0898*
9.6.20240,20090,21890,19481.0898*
10.6.20240,20480,22030,19741.0756
11.6.20240,20070,21540,19321.0730
12.6.20240,20770,22360,20031.0765
13.6.20240,19620,21160,18971.0784
14.6.20240,19640,20990,18731.0686
15.6.20240,19980,21350,19051.0686*
16.6.20240,20010,21380,19081.0686*
17.6.20240,18410,19720,17601.0712
18.6.20240,17040,18260,16211.0715
19.6.20240,17420,18730,16561.0749
20.6.20240,17840,19120,17031.0719
21.6.20240,17800,19020,16971.0688
22.6.20240,17680,18900,16861.0688*
23.6.20240,17400,18600,16601.0688*
24.6.20240,17730,19020,16991.0730
25.6.20240,18080,19370,17311.0714
26.6.20240,17880,19110,17141.0689
27.6.20240,18460,19750,17731.0696
28.6.20240,18070,19340,17411.0705
29.6.20240,17650,18890,17001.0705*
30.6.20240,18380,19680,17711.0705*
1.7.20240,17650,18960,17101.0745
2.7.20240,17750,19040,17211.0729
3.7.20240,17170,18470,16681.0758
4.7.20240,15660,16910,15211.0800
5.7.20240,15540,16820,15121.0824
6.7.20240,16300,17640,15861.0824*
7.7.20240,15280,16540,14871.0824*
8.7.20240,15660,16970,15211.0835
9.7.20240,16410,17750,15941.0814
10.7.20240,16590,17960,16131.0825
11.7.20240,16530,17940,16111.0855
12.7.20240,16710,18200,16291.0890
13.7.20240,17020,18540,16591.0890*
14.7.20240,17340,18880,16901.0890*
15.7.20240,17990,19620,17551.0907
16.7.20240,18070,19700,17641.0902
17.7.20240,18000,19680,17451.0934
18.7.20240,17280,18890,16711.0930
19.7.20240,18510,20160,17931.0890
20.7.20240,18260,19890,17691.0890*
21.7.20240,18910,20590,18321.0890*
22.7.20240,17820,19400,17231.0888
23.7.20240,17700,19220,17131.0860
24.7.20240,17730,19230,17031.0848
25.7.20240,16960,18400,16171.0851
26.7.20240,17770,19300,17051.0860
27.7.20240,18260,19830,17521.0860*
28.7.20240,18090,19650,17361.0860*
29.7.20240,17730,19180,16981.0817
30.7.20240,17790,19260,17071.0824
31.7.20240,17860,19340,17031.0828
1.8.20240,17170,18520,16251.0789
2.8.20240,15720,17030,14831.0835
3.8.20240,15370,16650,14501.0835*
4.8.20240,14570,15790,13751.0835*
5.8.20240,13900,15240,12931.0966
6.8.20240,14340,15650,13371.0915
7.8.20240,14150,15460,13321.0922
8.8.20240,15350,16780,14381.0930
9.8.20240,15290,16690,14421.0917
10.8.20240,15370,16780,14501.0917*
11.8.20240,14480,15810,13661.0917*
12.8.20240,14970,16350,14201.0925
13.8.20240,15400,16830,14601.0931
14.8.20240,15070,16610,14341.1019
15.8.20240,14630,16110,13961.1011
16.8.20240,14590,16040,13921.0994
17.8.20240,14870,16350,14191.0994*
18.8.20240,14910,16390,14221.0994*
19.8.20240,15300,16890,14601.1041
20.8.20240,15440,17110,14711.1084
21.8.20240,15820,17580,15031.1116
22.8.20240,15930,17740,15121.1135
23.8.20240,16810,18690,15931.1121
24.8.20240,17120,19040,16221.1121*
25.8.20240,16890,18780,16001.1121*
26.8.20240,15970,17830,15111.1163
27.8.20240,15190,16950,14341.1162
28.8.20240,14780,16430,13861.1117
29.8.20240,14920,16540,13971.1088
30.8.20240,14910,16530,14041.1087
31.8.20240,14710,16310,13851.1087*
1.9.20240,14220,15770,13391.1087*
2.9.20240,14940,16520,14061.1061
3.9.20240,14390,15880,13541.1035
4.9.20240,14620,16160,13741.1050
5.9.20240,14240,15800,13371.1097
6.9.20240,13770,15290,12901.1103
7.9.20240,14070,15620,13171.1103*
8.9.20240,14250,15820,13341.1103*
9.9.20240,14890,16440,13961.1043
10.9.20240,15130,16690,14151.1031
11.9.20240,15160,16740,14191.1043
12.9.20240,15690,17280,14771.1016
13.9.20240,15790,17500,14821.1081
14.9.20240,15610,17300,14661.1081*
15.9.20240,15450,17120,14501.1081*
16.9.20240,15100,16800,14181.1126
17.9.20240,15650,17430,14721.1139
18.9.20240,15900,17690,14931.1124
19.9.20240,16350,18240,15471.1156
20.9.20240,16720,18670,15861.1166
21.9.20240,17480,19520,16581.1166*
22.9.20240,16780,18740,15921.1166*
23.9.20240,17410,19360,16451.1119
24.9.20240,17510,19490,16521.1133
25.9.20240,16930,18950,16071.1194
26.9.20240,17430,19440,16471.1155
27.9.20240,17680,19730,16661.1158
28.9.20240,17260,19260,16261.1158*
29.9.20240,17140,19120,16141.1158*
30.9.20240,15990,17900,15091.1196
1.10.20240,15090,16730,14181.1086
2.10.20240,14610,16180,13721.1071
3.10.20240,14880,16430,13971.1039
4.10.20240,15350,16930,14421.1029
5.10.20240,15430,17020,14501.1029*
6.10.20240,15860,17490,14901.1029*
7.10.20240,15830,17380,14861.0982
8.10.20240,15620,17150,14701.0982
9.10.20240,15270,16730,14351.0957
10.10.20240,15180,16590,14251.0932
11.10.20240,15840,17330,14861.0938
12.10.20240,16000,17500,15001.0938*
13.10.20240,15830,17310,14841.0938*
14.10.20240,16560,18080,15591.0915
15.10.20240,16560,18060,15571.0903
16.10.20240,16220,17680,15251.0897
17.10.20240,15910,17290,14931.0866
18.10.20240,16310,17690,15331.0847
19.10.20240,16530,17930,15541.0847*
20.10.20240,16980,18420,15961.0847*
21.10.20240,16430,17830,15411.0853
22.10.20240,16250,17580,15211.0821
23.10.20240,16030,17260,14971.0767
24.10.20240,16310,17620,15251.0801
25.10.20240,14910,16140,13991.0825
26.10.20240,14890,16120,13971.0825*
27.10.20240,15240,16500,14301.0825*
28.10.20240,15340,16600,14371.0818
29.10.20240,16030,17270,15021.0774
30.10.20240,15680,16960,14731.0815
31.10.20240,14730,16030,13861.0882
1.11.20240,14670,15970,13831.0885
2.11.20240,14240,15500,13421.0885*
3.11.20240,13870,15100,13081.0885*
4.11.20240,13690,14930,12881.0904
5.11.20240,14390,15680,13531.0897
6.11.20240,15950,17060,14941.0695
7.11.20240,15860,17110,14961.0785
8.11.20240,15870,17090,14901.0772
9.11.20240,16240,17490,15251.0772*
10.11.20240,17070,18390,16041.0772*
11.11.20240,18300,19490,17141.0651
12.11.20240,18520,19660,17321.0617
13.11.20240,17640,18750,16541.0629
14.11.20240,17220,18140,16141.0533
15.11.20240,18180,19240,17071.0583
16.11.20240,20490,21680,19231.0583*
17.11.20240,18570,19650,17431.0583*
18.11.20240,21480,22670,20121.0552
19.11.20240,20360,21540,19001.0578
20.11.20240,19460,20550,18181.0562
21.11.20240,20430,21500,18981.0526
22.11.20240,22250,23170,20631.0412
23.11.20240,23960,24950,22221.0412*
24.11.20240,27740,28880,25721.0412*
25.11.20240,25510,26770,23781.0495
26.11.20240,26870,28270,25021.0522
27.11.20240,28270,29770,26321.0531
28.11.20240,28810,30370,26831.0542
29.11.20240,31080,32830,28941.0562
30.11.20240,30260,31960,28171.0562*
1.12.20240,30330,32030,28231.0562*
2.12.20240,30990,32560,28871.0507
3.12.20240,33330,35040,31031.0512
4.12.20240,33640,35300,31311.0492
5.12.20240,31730,33440,29521.0540
6.12.20240,32510,34400,30181.0581
7.12.20240,31980,33840,29691.0581*
8.12.20240,32120,33990,29821.0581*
9.12.20240,26070,27550,24231.0568
10.12.20240,25370,26710,23511.0527
11.12.20240,27680,29080,25681.0507
12.12.20240,28170,29550,26251.0491
13.12.20240,28070,29520,26341.0518
14.12.20240,26430,27800,24811.0518*
15.12.20240,27340,28760,25661.0518*
16.12.20240,26410,27730,24761.0498
17.12.20240,25020,26260,23551.0497
18.12.20240,22680,23810,21281.0496
19.12.20240,21500,22350,20041.0395
20.12.20240,21690,22540,20171.0390
21.12.20240,20180,20970,18761.0390*
22.12.20240,20470,21270,19031.0390*
23.12.20240,22310,23190,20831.0393
24.12.20240,26850,27910,25131.0395
25.12.20240,25110,26100,23501.0395*
26.12.20240,23630,24560,22111.0395*
27.12.20240,23000,24000,21611.0435
28.12.20240,24500,25570,23021.0435*
29.12.20240,22790,23780,21411.0435*
30.12.20240,22600,23600,21321.0444
31.12.20240,22410,23280,21091.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.