{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.2623,0.237376,0.21981,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.2679,0.244524,0.227529,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.2484,0.227493,0.212069,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.2473,0.225783,0.210272,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.2366,0.216647,0.201915,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.2316,0.212068,0.197648,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.2312,0.211702,0.197306,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.2436,0.222547,0.207147,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.2304,0.210603,0.196135,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.2422,0.221268,0.206576,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.2632,0.239556,0.223697,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.2443,0.223268,0.208756,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.2469,0.225644,0.210977,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.237,0.216597,0.202518,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.2388,0.218182,0.204022,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.2462,0.226245,0.211788,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.246,0.226165,0.212731,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.2304,0.211862,0.199828,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.229,0.210343,0.198963,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.2323,0.213374,0.20183,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.2276,0.209057,0.197747,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.2163,0.198623,0.187857,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.2114,0.194444,0.183672,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.216,0.198074,0.186487,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.22,0.201965,0.190251,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.2253,0.207249,0.194731,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.2307,0.212216,0.199398,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.2264,0.208261,0.195682,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.2297,0.212233,0.198205,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.2232,0.20579,0.192722,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.2182,0.201347,0.188219,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.2207,0.204087,0.190536,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.2217,0.203712,0.189758,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.2176,0.199945,0.186249,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.2142,0.196821,0.183339,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.2158,0.200819,0.187705,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.2167,0.201713,0.188924,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.221,0.205085,0.192637,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.224,0.208217,0.195912,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.2289,0.212495,0.200426,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.2288,0.212403,0.200338,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.2275,0.211196,0.1992,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.2349,0.218045,0.205617,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.2339,0.216715,0.205467,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.237,0.221227,0.21001,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.2411,0.224425,0.212845,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.2447,0.227247,0.215681,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.2523,0.234305,0.222379,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.2611,0.242478,0.230136,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.2614,0.242576,0.230253,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.2523,0.233568,0.222497,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.2505,0.231751,0.220396,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.2519,0.232294,0.221493,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.2482,0.229094,0.218143,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.258,0.238139,0.226756,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.2614,0.241277,0.229744,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.2722,0.250829,0.239442,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.2676,0.2465,0.235259,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.2758,0.255181,0.242933,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.2786,0.257343,0.245351,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.298,0.275594,0.264074,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.3333,0.30824,0.295356,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.3177,0.293813,0.281532,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.3282,0.3026,0.290617,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.3009,0.277353,0.266508,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.3257,0.299522,0.28811,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.3498,0.321065,0.307484,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.3401,0.311105,0.298287,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.3613,0.330498,0.316881,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.356,0.325649,0.312233,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.3734,0.341754,0.327878,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.3719,0.340693,0.326656,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.3758,0.343541,0.329765,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.3627,0.331991,0.319242,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.3393,0.311513,0.299457,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.3084,0.283144,0.272186,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.3148,0.289019,0.277834,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.2975,0.273136,0.26303,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.269,0.247835,0.238665,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.3011,0.277665,0.268169,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.3036,0.278353,0.27184,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.292,0.269796,0.262484,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.2967,0.274138,0.266709,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.3099,0.286335,0.278575,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.3351,0.309275,0.300739,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.3462,0.318931,0.312872,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.337,0.311575,0.305687,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.3367,0.311442,0.304154,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.3332,0.308205,0.300993,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.3262,0.30173,0.294669,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.3361,0.310887,0.303612,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.3158,0.29211,0.285275,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.2882,0.268118,0.261817,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.2861,0.265325,0.259806,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.2961,0.272853,0.268651,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.2936,0.270824,0.265218,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.2964,0.273407,0.267747,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.3023,0.278849,0.273077,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.323,0.298439,0.292679,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.3187,0.293273,0.287965,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.3229,0.29733,0.29168,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.3249,0.302824,0.296374,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.2862,0.268682,0.261051,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.2395,0.22484,0.218455,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.2589,0.243053,0.23615,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.2479,0.232639,0.226241,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.2432,0.228636,0.222051,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.2371,0.22288,0.216038,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.2441,0.228579,0.221814,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.2472,0.232047,0.224622,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.2669,0.25054,0.242522,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.2612,0.245189,0.237343,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.2678,0.251881,0.244148,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.276,0.258572,0.251436,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.2645,0.24752,0.241926,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.2601,0.242631,0.237584,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.2589,0.241646,0.236306,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.2584,0.24118,0.23585,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.2538,0.236886,0.231651,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.2489,0.232183,0.226982,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.238,0.222056,0.217327,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.239,0.222989,0.21824,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.241,0.225276,0.219847,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.2497,0.232409,0.226459,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.2482,0.231013,0.225099,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.2494,0.23213,0.226187,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.2432,0.225687,0.220135,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.2404,0.223296,0.21816,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.2426,0.225821,0.220628,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.2474,0.230526,0.224993,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.237,0.219872,0.215013,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.231,0.214306,0.209569,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.2264,0.210038,0.205396,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.2301,0.213154,0.20855,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.2226,0.206187,0.202084,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.2352,0.217134,0.212792,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.2389,0.21986,0.215947,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.2457,0.226577,0.223292,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.245,0.225931,0.222655,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.2356,0.217263,0.214113,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.2555,0.235245,0.232422,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.2546,0.234352,0.231634,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.2519,0.232595,0.230385,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.2454,0.226092,0.223989,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.2479,0.22869,0.226952,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.2497,0.230351,0.2286,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.2431,0.224262,0.222558,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.2503,0.23084,0.22904,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.2463,0.226337,0.224255,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.2425,0.223358,0.221281,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.243,0.224688,0.220374,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.2431,0.224014,0.219937,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.2417,0.222724,0.21867,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.2432,0.224106,0.220027,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.2426,0.223759,0.218658,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.2433,0.22393,0.217279,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.2493,0.229305,0.222517,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.2451,0.225587,0.218526,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.2293,0.210406,0.204009,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.2129,0.195357,0.189418,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.2189,0.200863,0.194756,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.2203,0.204816,0.197381,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.2154,0.200746,0.193157,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.2236,0.20771,0.200253,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.2116,0.196217,0.189702,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.2099,0.196425,0.187272,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.2135,0.199794,0.190484,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.2138,0.200075,0.190751,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.1972,0.184093,0.176011,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.1826,0.170415,0.162099,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.1873,0.174249,0.165641,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.1912,0.178375,0.170277,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.1902,0.177957,0.169717,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.189,0.176834,0.168646,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.186,0.174027,0.165969,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.1902,0.17726,0.169921,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.1937,0.180791,0.173108,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.1911,0.178782,0.171362,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.1975,0.184648,0.177336,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.1934,0.180663,0.174051,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.1889,0.17646,0.170001,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.1968,0.183839,0.177111,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.1896,0.176454,0.170966,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.1904,0.177463,0.172086,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.1847,0.171686,0.166845,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.1691,0.156574,0.152143,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.1682,0.155395,0.1512,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.1764,0.162971,0.158571,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.1654,0.152809,0.148683,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.1697,0.156622,0.152096,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.1775,0.164139,0.159412,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.1796,0.165912,0.161316,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.1794,0.165269,0.161121,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.182,0.167126,0.162898,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.1854,0.170248,0.165941,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.1888,0.17337,0.168984,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.1962,0.179884,0.175477,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.197,0.180701,0.176382,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.1968,0.179989,0.174463,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.1889,0.172827,0.167055,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.2016,0.185124,0.179348,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.1989,0.182645,0.176946,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.2059,0.189073,0.183173,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.194,0.178178,0.172316,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.1922,0.17698,0.171334,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.1923,0.177268,0.170337,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.184,0.16957,0.161668,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.193,0.177716,0.170501,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.1983,0.182597,0.175183,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.1965,0.180939,0.173593,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.1918,0.177313,0.169831,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.1926,0.177938,0.170678,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.1934,0.178611,0.17027,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.1852,0.171656,0.162507,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.1703,0.157176,0.148264,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.1665,0.153669,0.144956,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.1579,0.145731,0.137468,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.1524,0.138975,0.129302,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.1565,0.143381,0.133702,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.1546,0.141549,0.133184,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.1678,0.153522,0.14382,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.1669,0.152881,0.144243,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.1678,0.153705,0.145021,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.1581,0.14482,0.136638,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.1635,0.149657,0.142039,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.1683,0.153966,0.14596,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.1661,0.15074,0.143429,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.1611,0.146308,0.139593,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.1604,0.145898,0.139186,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.1635,0.148717,0.141876,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.1639,0.149081,0.142224,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.1689,0.152975,0.145984,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.1711,0.154367,0.147065,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.1758,0.15815,0.15029,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.1774,0.159317,0.151192,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.1869,0.16806,0.159254,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.1904,0.171208,0.162236,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.1878,0.16887,0.160021,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.1783,0.159724,0.151099,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.1695,0.151855,0.143351,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.1643,0.147792,0.138555,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.1654,0.14917,0.139683,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.1653,0.149094,0.140386,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.1631,0.147109,0.138518,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.1577,0.142239,0.133932,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.1652,0.149354,0.140616,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.1588,0.143906,0.135401,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.1616,0.146244,0.137411,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.158,0.142381,0.133696,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.1529,0.137711,0.128966,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.1562,0.140683,0.131749,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.1582,0.142484,0.133436,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.1644,0.148873,0.139583,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.1669,0.151301,0.141451,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.1674,0.151589,0.141857,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.1728,0.156863,0.147671,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.175,0.157928,0.148247,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.173,0.156123,0.146553,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.1712,0.154499,0.145028,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.168,0.150998,0.141847,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.1743,0.156477,0.147167,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.1769,0.159026,0.149293,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.1824,0.163499,0.15467,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.1867,0.167204,0.15861,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.1952,0.174816,0.165831,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.1874,0.167831,0.159204,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.1936,0.174116,0.164505,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.1949,0.175065,0.165244,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.1895,0.169287,0.160738,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.1944,0.174272,0.164722,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.1973,0.176824,0.166568,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.1926,0.172612,0.1626,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.1912,0.171357,0.161418,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.179,0.159879,0.150909,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.1673,0.150911,0.141766,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.1618,0.146148,0.137203,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.1643,0.148836,0.139712,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.1693,0.153504,0.144202,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.1702,0.15432,0.144969,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.1749,0.158582,0.148972,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.1738,0.158259,0.148574,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.1715,0.156165,0.146951,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.1673,0.152688,0.143481,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.1659,0.151756,0.142545,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.1733,0.158438,0.148584,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.175,0.159993,0.150041,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.1731,0.158256,0.148412,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.1808,0.165644,0.155854,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.1806,0.165642,0.15572,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.1768,0.162246,0.152463,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.1729,0.15912,0.149255,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.1769,0.163087,0.153318,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.1793,0.165299,0.155398,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.1842,0.169817,0.159645,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.1783,0.164286,0.154101,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.1758,0.162462,0.152146,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.1726,0.160305,0.149725,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.1762,0.163133,0.152513,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.1614,0.149099,0.139885,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.1612,0.148915,0.139712,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.165,0.152425,0.143005,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.166,0.153448,0.143735,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.1727,0.160293,0.150179,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.1696,0.156819,0.1473,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.1603,0.147307,0.138646,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.1597,0.146716,0.138309,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.155,0.142398,0.134238,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.151,0.138723,0.130774,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.1493,0.136922,0.128844,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.1568,0.143893,0.135288,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.1706,0.159514,0.149433,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1711,0.158646,0.149635,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1709,0.158652,0.149022,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1749,0.162365,0.15251,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1839,0.17072,0.160358,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.1949,0.182988,0.171441,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1966,0.185175,0.173212,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.1875,0.176404,0.165449,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1814,0.172221,0.161354,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.1924,0.181801,0.170693,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.2168,0.204857,0.19234,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.1965,0.185675,0.17433,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.2267,0.214841,0.201177,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.2154,0.20363,0.189967,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.2055,0.194565,0.181763,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.215,0.204256,0.189836,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.2317,0.222532,0.206331,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.2495,0.239627,0.222182,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.2888,0.277372,0.25718,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.2677,0.255074,0.237831,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.2827,0.268675,0.250244,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.2977,0.282689,0.263155,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.3037,0.288086,0.268323,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.3283,0.310831,0.289353,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.3196,0.302594,0.281685,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.3203,0.303257,0.282302,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.3256,0.309889,0.288692,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.3504,0.333333,0.3103,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.353,0.336447,0.313064,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.3344,0.317268,0.295217,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.344,0.325111,0.301833,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.3384,0.319819,0.29692,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.3399,0.321236,0.298236,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.2755,0.260693,0.242314,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.2671,0.253729,0.23513,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.2908,0.276768,0.256841,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.2955,0.28167,0.262488,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.2952,0.280662,0.263401,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.278,0.264309,0.248054,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.2876,0.273436,0.25662,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.2773,0.264146,0.247557,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.2626,0.250167,0.235482,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.2381,0.226848,0.212829,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.2235,0.215007,0.200365,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.2254,0.216939,0.201689,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.2097,0.201829,0.18764,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.2127,0.204716,0.190325,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.2319,0.223131,0.208315,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.2791,0.268494,0.251257,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.261,0.251082,0.234963,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.2456,0.236267,0.221099,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.24,0.229995,0.216103,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.2557,0.245041,0.23024,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.2378,0.227887,0.214123,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.236,0.225967,0.2132,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.2328,0.224083,0.210907,"binance","2024-12-31",1.0389,0.9412]]}