{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.2422,0.233131,0.219423,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.2481,0.240384,0.225264,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.2586,0.251092,0.235073,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.2575,0.250024,0.234073,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.2699,0.262064,0.245345,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.2824,0.270861,0.254501,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.2533,0.243722,0.229732,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.2466,0.239743,0.224855,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.2472,0.239884,0.225419,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.2543,0.246797,0.232384,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.2508,0.243401,0.229186,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.2469,0.239616,0.225622,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.2375,0.232889,0.217658,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.2492,0.243241,0.228525,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.2592,0.25165,0.2364,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.2534,0.24669,0.231297,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.2641,0.256458,0.240916,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.249,0.241795,0.227142,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.2263,0.219751,0.206434,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.2317,0.224603,0.211778,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.2394,0.231148,0.217903,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.2303,0.22053,0.208379,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.2297,0.22078,0.208461,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.2245,0.214381,0.203534,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.229,0.218678,0.207613,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.226,0.215814,0.204893,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.2252,0.213865,0.202167,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.2075,0.199117,0.187987,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.2131,0.204983,0.193299,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.223,0.214361,0.202378,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.2214,0.213028,0.20129,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.2091,0.201193,0.190107,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.188,0.180891,0.170924,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.1912,0.186101,0.174805,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.1837,0.177746,0.16701,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.178,0.170793,0.16046,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.1689,0.163031,0.153004,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.1717,0.165462,0.155832,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.1801,0.173557,0.163456,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.1769,0.170473,0.160552,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.1845,0.178779,0.167981,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.18,0.174351,0.164396,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.192,0.185149,0.175096,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.1875,0.180462,0.170013,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.1896,0.180951,0.170854,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.1837,0.17532,0.165537,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.1859,0.177419,0.167519,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.1852,0.176836,0.166933,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.1764,0.168852,0.159143,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.1771,0.169734,0.160144,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.1867,0.17878,0.168464,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.1788,0.170855,0.160946,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.1839,0.175729,0.165536,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.1841,0.17592,0.165716,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.164,0.156698,0.147531,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.1665,0.158617,0.148878,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.1654,0.157719,0.14813,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.1675,0.159874,0.150393,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.1677,0.16108,0.151318,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.1681,0.161464,0.151679,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.1815,0.174335,0.16377,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.1567,0.149737,0.141172,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.1566,0.148338,0.139007,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.1629,0.152328,0.144925,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.1614,0.1495,0.142997,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.1602,0.147555,0.141018,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.1565,0.144147,0.137761,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.1475,0.135857,0.129839,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.1429,0.131766,0.125336,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.1462,0.133981,0.128729,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.1479,0.135863,0.130686,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.1437,0.132687,0.127101,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.1491,0.136927,0.132011,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.1505,0.138213,0.133251,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.1438,0.13206,0.127319,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.152,0.139411,0.134058,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.1539,0.14096,0.135336,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.1575,0.144535,0.138508,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.1523,0.140589,0.134459,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.1475,0.136233,0.130062,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.1499,0.13845,0.132178,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.1491,0.137711,0.131473,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.1559,0.144032,0.137464,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.159,0.146882,0.140111,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.154,0.142751,0.13607,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.1532,0.142049,0.135288,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.143,0.132444,0.126153,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.1348,0.124849,0.118919,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.1354,0.125405,0.119448,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.1369,0.126583,0.120647,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.14,0.129774,0.123545,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.1292,0.119596,0.114131,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.1322,0.119131,0.113627,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.1343,0.121462,0.114259,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.1329,0.120195,0.113068,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.1194,0.107986,0.101582,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.1188,0.108325,0.101576,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.114,0.10411,0.0973321,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.126,0.114079,0.105842,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.1218,0.109908,0.102203,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.1279,0.112727,0.104295,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.1321,0.116429,0.10772,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.1242,0.109466,0.101278,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.1231,0.108201,0.10094,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.1224,0.108089,0.0998959,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.1227,0.108058,0.100062,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.124,0.109155,0.101416,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.1272,0.111972,0.104033,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.1325,0.116637,0.108368,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.1334,0.11743,0.109104,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.1336,0.117606,0.109267,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.1413,0.123127,0.114729,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.1419,0.12431,0.116628,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.1458,0.128165,0.120372,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.15,0.132077,0.12443,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.152,0.133838,0.126089,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.1449,0.127587,0.120199,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.1526,0.134355,0.126562,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.1493,0.131276,0.123294,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.1525,0.13409,0.125897,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.1547,0.136024,0.127713,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.152,0.134003,0.125199,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.1451,0.12792,0.119516,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.1394,0.122895,0.114821,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.1403,0.123689,0.115476,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.1369,0.120883,0.112977,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.1387,0.122095,0.114269,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.1547,0.136939,0.127696,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.1614,0.143441,0.134161,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.1691,0.150284,0.140561,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.165,0.146641,0.137153,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.1652,0.148748,0.139362,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.1683,0.151458,0.141734,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.1601,0.142768,0.134059,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.1537,0.137416,0.128855,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.1505,0.134447,0.126125,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.1439,0.128551,0.120594,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.152,0.135787,0.127382,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.1482,0.131593,0.123618,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.1499,0.133351,0.124897,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.1497,0.132232,0.123663,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.1589,0.140508,0.131276,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.1457,0.128927,0.119889,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.1448,0.12813,0.119148,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.144,0.127422,0.11849,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.1409,0.123803,0.11583,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.1445,0.127246,0.119433,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.1421,0.125563,0.117577,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.1382,0.122507,0.114409,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.1274,0.112356,0.104951,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.1294,0.114119,0.106599,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.1292,0.113943,0.106434,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.1345,0.117786,0.109965,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.1343,0.117952,0.110379,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.132,0.115952,0.108647,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.1248,0.109253,0.102316,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.1281,0.11226,0.105334,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.1328,0.116379,0.109198,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.1327,0.116291,0.109116,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.1381,0.121034,0.113397,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.1434,0.12547,0.117804,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.1371,0.119916,0.112781,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.1295,0.111696,0.105296,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.1279,0.111101,0.10398,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.1263,0.109712,0.102679,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.1259,0.109364,0.102354,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.1267,0.10947,0.102825,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.1233,0.106587,0.100256,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.1234,0.10723,0.100828,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.123,0.107162,0.100614,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.1212,0.105254,0.0990967,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.1158,0.100564,0.0946815,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.1123,0.097525,0.0918198,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.1225,0.106782,0.100236,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.125,0.107694,0.101092,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.1228,0.10588,0.0991146,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.1201,0.102693,0.0963162,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.1224,0.10458,0.0978761,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.1277,0.109108,0.102114,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.1307,0.111671,0.104513,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.1285,0.109642,0.102482,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.1213,0.10271,0.0957664,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.1298,0.110421,0.103023,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.1297,0.110083,0.102939,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.1238,0.105209,0.0983288,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.1239,0.105294,0.0984082,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.1266,0.107589,0.100553,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.1266,0.107947,0.100973,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.1291,0.110172,0.103022,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.1346,0.115062,0.107296,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.1418,0.121103,0.112868,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.1442,0.123427,0.114911,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.1475,0.126252,0.11754,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.151,0.129248,0.12033,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.1518,0.129855,0.120856,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.1552,0.133048,0.123721,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.1568,0.135149,0.12604,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.1585,0.136886,0.127619,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.1599,0.137253,0.127975,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.1631,0.14,0.130536,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.168,0.144206,0.134458,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.1693,0.14511,0.135315,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.1708,0.145995,0.136155,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.1574,0.134232,0.124916,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.1528,0.129976,0.121411,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.1555,0.132634,0.12392,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.164,0.139884,0.130694,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.1673,0.142699,0.133323,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.1592,0.136605,0.127508,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.1703,0.147663,0.137401,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.1676,0.145398,0.135234,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.1557,0.13603,0.126467,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.1483,0.130042,0.121095,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.1442,0.126447,0.117747,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.1457,0.127762,0.118972,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.1539,0.133074,0.124344,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.1487,0.128789,0.120379,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.1507,0.129869,0.121674,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.1529,0.131324,0.123615,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.1556,0.133585,0.125704,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.1593,0.136762,0.128693,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.157,0.134787,0.126835,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.1476,0.127001,0.119761,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.155,0.133552,0.125779,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.1641,0.140125,0.131843,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.1482,0.126775,0.119359,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.1478,0.126454,0.119095,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.1688,0.144422,0.136016,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.1603,0.137149,0.129167,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.1532,0.131243,0.12367,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.1474,0.126177,0.11872,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.1521,0.130547,0.122753,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.1486,0.127674,0.119873,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.1586,0.13663,0.1282,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.1583,0.136371,0.127957,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.1552,0.133701,0.125452,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.1442,0.123279,0.115698,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.1502,0.128861,0.12082,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.1507,0.129992,0.121543,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.1595,0.136605,0.127767,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.1506,0.129182,0.120966,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.1534,0.131583,0.123215,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.1507,0.129267,0.121046,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.153,0.130602,0.122544,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.1569,0.134724,0.126183,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.1563,0.134129,0.125732,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.1497,0.128531,0.120601,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.1524,0.13029,0.122342,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.1525,0.130375,0.122422,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.1547,0.132256,0.124189,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.158,0.13472,0.125667,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.1575,0.134111,0.125139,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.1595,0.136243,0.127224,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.1615,0.138211,0.129172,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.163,0.139102,0.130019,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.1656,0.141321,0.132093,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.1585,0.135262,0.126429,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.1545,0.131311,0.122815,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.1568,0.132803,0.123984,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.1601,0.135254,0.126016,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.1617,0.136825,0.127672,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.1566,0.133436,0.124682,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.1561,0.13301,0.124284,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.1544,0.131561,0.122931,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.1452,0.123249,0.115213,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.1444,0.122446,0.114413,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.1475,0.125468,0.117124,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.1388,0.118238,0.110482,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.1429,0.12243,0.114251,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.1411,0.120888,0.112812,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.1435,0.122944,0.114731,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.144,0.122835,0.114937,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.1397,0.118985,0.111417,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.1514,0.129137,0.120937,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.1549,0.131785,0.123219,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.1548,0.131924,0.123257,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.1486,0.126641,0.11832,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.1461,0.12451,0.11633,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.1479,0.126648,0.11796,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.143,0.122578,0.11417,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.1512,0.130042,0.121004,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.1728,0.148824,0.138541,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.1339,0.11575,0.107926,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.1379,0.119208,0.11115,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.1763,0.152403,0.142101,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.2137,0.184718,0.171861,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.2001,0.173202,0.161008,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.182,0.1566,0.145716,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1897,0.162847,0.15148,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1894,0.162144,0.150096,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.1987,0.170105,0.157466,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.196,0.167794,0.155327,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.188,0.161304,0.149029,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.1749,0.150685,0.139082,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.1714,0.147924,0.136505,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.1743,0.150349,0.139058,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.1702,0.146573,0.13555,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.1663,0.143214,0.132444,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.1726,0.148639,0.137462,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.1714,0.147251,0.136413,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.1663,0.142992,0.132439,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.1677,0.144122,0.133716,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.1588,0.137489,0.127604,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.1622,0.140384,0.130375,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.1911,0.165397,0.153604,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.2021,0.174918,0.162446,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.201,0.17457,0.162315,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.1944,0.169176,0.157249,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.1902,0.165506,0.154037,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.2104,0.182433,0.169955,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.2262,0.195658,0.182197,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.2133,0.1845,0.171806,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.2115,0.182943,0.170356,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.2227,0.192464,0.179338,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.2086,0.180216,0.167204,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.199,0.171907,0.159014,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.1791,0.154144,0.142491,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.1636,0.140453,0.129006,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.1796,0.15419,0.141623,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.1744,0.149725,0.137523,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.1731,0.149314,0.137742,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.1738,0.149957,0.138455,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.1805,0.155832,0.144674,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.1702,0.14782,0.137384,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.1774,0.153993,0.143044,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.1952,0.169444,0.157397,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.1914,0.166146,0.154333,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.21,0.181913,0.169615,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.2106,0.182322,0.17038,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.2262,0.195387,0.182511,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.2592,0.223718,0.208886,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.2728,0.235864,0.219778,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.2672,0.231022,0.215266,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.2741,0.236988,0.220825,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.2437,0.209256,0.19509,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.2404,0.206992,0.193454,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.2708,0.232088,0.216677,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.276,0.236585,0.22097,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.2432,0.208845,0.195583,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.2476,0.212623,0.199122,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.2531,0.217347,0.203545,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.2559,0.219562,0.206125,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.2685,0.23073,0.21654,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.2553,0.219443,0.205311,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.2796,0.238689,0.222768,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.2793,0.238087,0.222207,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.2781,0.237064,0.221252,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.2475,0.210979,0.196907,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.2269,0.193057,0.180605,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.2277,0.193359,0.18081,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.2106,0.179662,0.167661,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.2136,0.182268,0.169801,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.2228,0.190232,0.177258,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.219,0.186988,0.174235,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.2072,0.176913,0.164847,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.2113,0.179906,0.167601,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.2066,0.175293,0.162794,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.2224,0.188682,0.175173,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.2071,0.175702,0.163122,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.2142,0.181726,0.168714,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.2227,0.188937,0.175409,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.2196,0.186307,0.172967,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.2077,0.176526,0.164045,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.2143,0.182274,0.169388,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.2066,0.17583,0.163768,"binance","2025-12-31",1.175,0.9314]]}