Arweave Kurs 2026: 3,20 € bis 2,87 €, jeder Tag

Arweave schloss am 1.1.2026 bei 3,2000 € und zuletzt am 6.11.2026 bei 2,8652 €.

Das ist ein Minus von 10,5 % in Euro, -14,9 % in Dollar und -12,1 % in Franken.

Den höchsten Schlusskurs erreichte Arweave am 20.9.2026 mit 4,1920 €, den tiefsten am 1.3.2026 mit 1,2961 €.

Arweave-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,2000 €
Schlusskurs 1.1.2026
2,8652 €
Schlusskurs 6.11.2026
4,1920 €
Hoch, 20.9.2026
1,2961 €
Tief, 1.3.2026

Arweave 2026 in Zahlen

Der größte Tagesgewinn kam am 18.9.2026 mit +37,9 %, der größte Tagesverlust am 5.2.2026 mit -17,1 %.

An 49 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +110,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Arweave bei 2,8652 €, 3,1990 $ und 2,6197 CHF.

Arweave Kursverlauf 2026 in Euro: -10,5 %, von 3,2000 € auf 2,8652 €, Hoch 4,1920 € am 20.9.2026, Tief 1,2961 € am 1.3.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. arweave/2026.json herunterladen.

Arweave Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20263,20003,76002,98051.1750*
2.1.20263,32743,90003,09311.1721
3.1.20263,31883,89003,08521.1721*
4.1.20263,39563,98003,15661.1721*
5.1.20263,50654,09003,25721.1664
6.1.20263,52784,13003,27631.1707
7.1.20263,35503,92003,12151.1684
8.1.20263,28053,83003,05481.1675
9.1.20263,26403,80003,04011.1642
10.1.20263,20393,73002,98411.1642*
11.1.20263,17823,70002,96011.1642*
12.1.20263,14753,68002,93121.1692
13.1.20263,52674,11003,28371.1654
14.1.20263,47614,05003,24421.1651
15.1.20263,35513,90003,12501.1624
16.1.20263,46914,03003,23071.1617
17.1.20263,47774,04003,23881.1617*
18.1.20263,32273,86003,09451.1617*
19.1.20263,29293,83003,05651.1631
20.1.20263,05253,58002,82911.1728
21.1.20263,05823,59002,83431.1739
22.1.20263,01563,53002,79931.1706
23.1.20263,00633,53002,78901.1742
24.1.20262,98933,51002,77321.1742*
25.1.20262,82753,32002,62301.1742*
26.1.20262,82193,34002,60261.1836
27.1.20262,82513,37002,59821.1929
28.1.20262,75603,30002,53221.1974
29.1.20262,52343,02002,31701.1968
30.1.20262,44152,91002,23571.1919
31.1.20262,16462,58001,98211.1919*
1.2.20262,05552,45001,88231.1919*
2.2.20262,12842,52001,95791.1840
3.2.20262,11852,50001,94331.1801
4.2.20262,05582,43001,88481.1820
5.2.20261,70372,01001,56071.1798
6.2.20261,78912,11001,64151.1794
7.2.20261,71272,02001,57141.1794*
8.2.20261,65341,95001,51701.1794*
9.2.20261,60691,91001,47031.1886
10.2.20261,53861,83001,40371.1894
11.2.20261,48741,77001,35891.1900
12.2.20261,61701,92001,47821.1874
13.2.20261,69452,01001,54551.1862
14.2.20261,77042,10001,61471.1862*
15.2.20261,69452,01001,54551.1862*
16.2.20261,72082,04001,57091.1855
17.2.20261,71662,03001,56481.1826
18.2.20261,65471,96001,50981.1845
19.2.20261,65061,94001,50521.1753
20.2.20261,71672,02001,56771.1767
21.2.20261,69972,00001,55211.1767*
22.2.20261,67421,97001,52891.1767*
23.2.20261,57841,86001,44351.1784
24.2.20261,57091,85001,43261.1777
25.2.20261,51901,79001,38691.1784
26.2.20261,37131,62001,25331.1814
27.2.20261,37231,62001,24931.1805
28.2.20261,35541,60001,23391.1805*
1.3.20261,29611,53001,17991.1805*
2.3.20261,39341,63001,27041.1698
3.3.20261,43031,66001,30261.1606
4.3.20261,45941,70001,32541.1649
5.3.20261,43741,67001,30291.1618
6.3.20261,40131,62001,26741.1561
7.3.20261,34941,56001,22051.1561*
8.3.20261,35801,57001,22831.1561*
9.3.20261,37601,59001,23951.1555
10.3.20261,40881,64001,27171.1641
11.3.20261,55431,80001,40371.1581
12.3.20261,65411,91001,49331.1547
13.3.20261,59461,83001,44061.1476
14.3.20261,60341,84001,44851.1476*
15.3.20261,60341,84001,44851.1476*
16.3.20261,68151,93001,52021.1478
17.3.20261,63041,88001,47841.1531
18.3.20261,51301,74001,37281.1500
19.3.20261,45361,67001,32581.1489
20.3.20261,47121,70001,33821.1555
21.3.20261,43661,66001,30671.1555*
22.3.20261,43661,66001,30671.1555*
23.3.20261,64711,91001,50281.1596
24.3.20261,63331,89001,49361.1572
25.3.20261,61321,87001,47661.1592
26.3.20261,53391,77001,40371.1539
27.3.20261,47611,70001,35481.1517
28.3.20261,45871,68001,33881.1517*
29.3.20261,45001,67001,33081.1517*
30.3.20261,47161,69001,35201.1484
31.3.20261,52201,75001,39931.1498
1.4.20261,47351,71001,35431.1605
2.4.20261,44041,66001,32701.1525
3.4.20261,45771,68001,34301.1525*
4.4.20261,45771,68001,34301.1525*
5.4.20261,43171,65001,31901.1525*
6.4.20261,42301,64001,31101.1525*
7.4.20261,52291,76001,40751.1557
8.4.20261,43521,68001,32371.1706
9.4.20261,46341,71001,35221.1685
10.4.20261,51141,77001,39671.1711
11.4.20261,48581,74001,37301.1711*
12.4.20261,41751,66001,30991.1711*
13.4.20261,54911,81001,43171.1684
14.4.20261,47551,74001,35891.1793
15.4.20261,65541,95001,52621.1780
16.4.20261,87572,21001,73131.1782
17.4.20261,76322,08001,62761.1797
18.4.20261,71232,02001,58061.1797*
19.4.20261,73772,05001,60411.1797*
20.4.20261,77722,09001,63311.1760
21.4.20261,73372,04001,59011.1767
22.4.20261,71312,01001,57181.1733
23.4.20261,67611,96001,53811.1694
24.4.20261,69061,98001,55521.1712
25.4.20261,66501,95001,53161.1712*
26.4.20261,68201,97001,54731.1712*
27.4.20261,62571,91001,49721.1749
28.4.20261,61821,89001,49491.1680
29.4.20261,57181,84001,45181.1706
30.4.20261,64081,92001,50781.1702
1.5.20261,64931,93001,51571.1702*
2.5.20261,79462,10001,64921.1702*
3.5.20261,82022,13001,67281.1702*
4.5.20261,77782,08001,63081.1700
5.5.20261,91682,24001,75681.1686
6.5.20262,23602,63002,04931.1762
7.5.20262,09012,46001,91391.1770
8.5.20262,34672,76002,14871.1761
9.5.20262,12572,50001,94631.1761*
10.5.20262,14272,52001,96181.1761*
11.5.20262,01452,37001,84581.1765
12.5.20261,99352,34001,82851.1738
13.5.20261,96332,30001,79741.1715
14.5.20262,02532,37001,85311.1702
15.5.20261,89202,20001,73001.1628
16.5.20261,82322,12001,66711.1628*
17.5.20261,79742,09001,64351.1628*
18.5.20261,82012,12001,66431.1648
19.5.20261,80722,10001,65361.1620
20.5.20261,87072,17001,71451.1600
21.5.20261,87952,18001,71881.1599
22.5.20261,76802,05001,61221.1595
23.5.20261,81112,10001,65161.1595*
24.5.20261,77662,06001,62011.1595*
25.5.20261,81232,11001,64901.1643
26.5.20261,78792,08001,63341.1634
27.5.20261,97652,30001,80911.1637
28.5.20261,91102,22001,75181.1617
29.5.20262,02682,36001,84661.1644
30.5.20262,06122,40001,87791.1644*
31.5.20261,92372,24001,75271.1644*
1.6.20261,95782,28001,78701.1646
2.6.20261,81132,11001,65721.1649
3.6.20262,17842,53001,99691.1614
4.6.20261,98972,31601,82421.1640
5.6.20261,68471,96101,54571.1640
6.6.20261,60741,87101,47481.1640*
7.6.20261,70531,98501,56461.1640*
8.6.20261,68201,94101,54521.1540
9.6.20261,66851,93101,53611.1573
10.6.20261,55731,79701,43621.1539
11.6.20261,65121,90501,52261.1537
12.6.20261,64171,89901,51321.1567
13.6.20261,77142,04901,63271.1567*
14.6.20261,78612,06601,64631.1567*
15.6.20261,76622,05001,62701.1607
16.6.20261,75182,03101,61581.1594
17.6.20261,71511,98801,57671.1591
18.6.20261,78962,05101,64961.1461
19.6.20261,73191,98601,60171.1467
20.6.20261,77202,03201,63881.1467*
21.6.20261,70491,95501,57671.1467*
22.6.20261,74842,00301,61851.1456
23.6.20261,76262,00801,62601.1392
24.6.20261,66141,88401,53111.1340
25.6.20261,60821,82401,48321.1342
26.6.20261,64281,87301,51441.1401
27.6.20261,60071,82501,47561.1401*
28.6.20261,61571,84201,48931.1401*
29.6.20261,76402,01201,62681.1406
30.6.20261,75091,99501,61511.1394
1.7.20261,71841,95601,58671.1383
2.7.20261,75632,00201,61581.1399
3.7.20261,77672,03401,63281.1448
4.7.20261,84842,11601,69861.1448*
5.7.20261,77852,03601,63441.1448*
6.7.20261,77052,02101,62901.1415
7.7.20261,72751,97501,59241.1433
8.7.20261,71081,95101,57771.1404
9.7.20261,71581,96201,58321.1435
10.7.20261,75152,00201,61541.1430
11.7.20261,72531,97201,59121.1430*
12.7.20261,70691,95101,57431.1430*
13.7.20261,66141,89801,53731.1424
14.7.20261,74221,98701,61281.1405
15.7.20261,74561,99101,61571.1406
16.7.20261,70141,95101,57381.1467
17.7.20261,67291,91301,54381.1435
18.7.20261,68341,92501,55351.1435*
19.7.20261,64671,88301,51961.1435*
20.7.20261,65591,89201,52941.1426
21.7.20261,68591,92501,56101.1418
22.7.20261,66461,89901,54281.1408
23.7.20261,61341,83801,49971.1392
24.7.20261,61641,83901,50361.1377
25.7.20261,63141,85601,51751.1377*
26.7.20261,65601,88401,54041.1377*
27.7.20261,58841,80901,47471.1389
28.7.20261,57301,78801,46591.1367
29.7.20261,51761,72701,41621.1380
30.7.20261,50661,72901,40481.1476
31.7.20261,50021,72301,39581.1485
1.8.20261,49501,71701,39091.1485*
2.8.20261,52201,74801,41611.1485*
3.8.20261,58131,82401,47381.1535
4.8.20261,59971,84201,49071.1515
5.8.20261,57521,82001,47201.1554
6.8.20261,55611,79601,45431.1542
7.8.20261,54311,78001,44241.1535
8.8.20261,55961,79901,45781.1535*
9.8.20261,54661,78401,44561.1535*
10.8.20261,56641,81001,46301.1555
11.8.20261,55111,79001,45051.1540
12.8.20261,52101,75601,42461.1545
13.8.20261,52421,75801,42861.1534
14.8.20261,50431,74001,41251.1567
15.8.20261,54321,78501,44911.1567*
16.8.20261,55181,79501,45721.1567*
17.8.20261,56911,81901,47321.1593
18.8.20261,52041,76001,43011.1576
19.8.20261,60281,86001,50691.1605
20.8.20261,72672,01701,61161.1681
21.8.20261,93092,25901,80601.1699
22.8.20261,81732,12601,69971.1699*
23.8.20261,88562,20601,76361.1699*
24.8.20261,98302,31301,85651.1664
25.8.20261,85902,16801,74021.1662
26.8.20261,90332,22101,78531.1669
27.8.20261,87892,18801,76171.1645
28.8.20261,79682,09201,68251.1643
29.8.20261,80712,10401,69221.1643*
30.8.20261,75642,04501,64471.1643*
31.8.20261,78512,07001,67371.1596
1.9.20261,96642,27901,84721.1590
2.9.20261,97182,28301,85831.1578
3.9.20262,25312,61702,11571.1615
4.9.20262,26382,63102,12911.1622
5.9.20262,53832,95002,38731.1622*
6.9.20262,61323,03702,45771.1622*
7.9.20262,59423,01502,43991.1622
8.9.20262,45652,85302,31531.1614
9.9.20262,37732,77002,23561.1652
10.9.20262,24952,61302,12171.1616
11.9.20262,25672,61602,13281.1592
12.9.20262,22652,58102,10431.1592*
13.9.20262,36282,73902,23311.1592*
14.9.20262,44392,82302,30491.1551
15.9.20262,17182,50602,05041.1539
16.9.20262,20862,54802,08691.1537
17.9.20262,31252,65502,18901.1481
18.9.20263,18853,65403,01691.1460
19.9.20263,85864,42203,65101.1460*
20.9.20264,19204,80403,96641.1460*
21.9.20264,04004,64203,81301.1490
22.9.20263,94574,52303,70621.1463
23.9.20263,77274,30503,54251.1411
24.9.20263,96414,50603,72981.1367
25.9.20264,07524,64703,84911.1403
26.9.20264,13054,71003,90131.1403*
27.9.20264,12354,70203,89461.1403*
28.9.20263,79334,31603,59001.1378
29.9.20263,71734,22103,51691.1355
30.9.20263,62134,11203,43231.1355
1.10.20263,80514,29903,59091.1298
2.10.20263,78624,25003,51321.1225
3.10.20264,01964,51203,72981.1225*
4.10.20264,01344,50503,72401.1225*
5.10.20264,05304,54103,77381.1204
6.10.20264,03234,54403,77381.1269
7.10.20263,79534,24203,53301.1177
8.10.20263,52583,94403,28821.1186
9.10.20263,65434,09503,40321.1206
10.10.20263,68114,12503,42821.1206*
11.10.20263,84624,31003,58191.1206*
12.10.20263,35393,75003,12321.1181
13.10.20263,52163,94003,27931.1188
14.10.20263,38903,79403,16201.1195
15.10.20263,49043,91203,24781.1208
16.10.20263,50133,94003,24641.1253
17.10.20263,41333,84103,16481.1253*
18.10.20263,34933,76903,10551.1253*
19.10.20263,37823,79203,12851.1225
20.10.20263,44453,86303,18171.1215
21.10.20263,40753,82803,15401.1234
22.10.20263,18433,56802,93311.1205
23.10.20263,15203,52802,90831.1193
24.10.20263,10553,47602,86551.1193*
25.10.20263,04033,40302,80531.1193*
26.10.20263,05863,42202,82711.1188
27.10.20263,16233,52602,92171.1150
28.10.20263,18693,54802,94701.1133
29.10.20262,83383,15402,61331.1130
30.10.20262,89033,22902,65731.1172
31.10.20262,83033,16202,60221.1172*
1.11.20262,80343,13202,57751.1172*
2.11.20262,71583,04602,49661.1216
3.11.20262,80533,13602,57131.1179
4.11.20262,94053,31302,70171.1267
5.11.20262,70053,03102,47901.1224
6.11.20262,86523,19902,61971.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.