{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",3.76,3.2,2.98048,"binance","2025-12-31",1.175,0.9314],["2026-01-02",3.9,3.32736,3.09311,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",3.89,3.31883,3.08518,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",3.98,3.39561,3.15656,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",4.09,3.50652,3.2572,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",4.13,3.5278,3.27627,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",3.92,3.35502,3.12151,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",3.83,3.28051,3.05481,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",3.8,3.26404,3.04013,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",3.73,3.20392,2.98413,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",3.7,3.17815,2.96013,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",3.68,3.14745,2.93122,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",4.11,3.52669,3.2837,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",4.05,3.4761,3.24424,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",3.9,3.35513,3.12497,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",4.03,3.46905,3.23073,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",4.04,3.47766,3.23875,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",3.86,3.32272,3.09445,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",3.83,3.29292,3.05649,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",3.58,3.05252,2.82908,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",3.59,3.05818,2.83432,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",3.53,3.01555,2.79933,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",3.53,3.0063,2.78895,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",3.51,2.98927,2.77315,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",3.32,2.82746,2.62303,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",3.34,2.8219,2.60264,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",3.37,2.82505,2.5982,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",3.3,2.75597,2.53219,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",3.02,2.5234,2.31698,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",2.91,2.44148,2.23566,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",2.58,2.16461,1.98213,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",2.45,2.05554,1.88226,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",2.52,2.12838,1.9579,"binance","2026-02-02",1.184,0.9199],["2026-02-03",2.5,2.11846,1.94327,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",2.43,2.05584,1.88479,"binance","2026-02-04",1.182,0.9168],["2026-02-05",2.01,1.70368,1.56074,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",2.11,1.78905,1.64145,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",2.02,1.71274,1.57143,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.95,1.65338,1.51698,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.91,1.60693,1.47034,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.83,1.53859,1.40366,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.77,1.48739,1.35888,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.92,1.61698,1.47824,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",2.01,1.69449,1.54554,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",2.1,1.77036,1.61474,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",2.01,1.69449,1.54554,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",2.04,1.72079,1.57091,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",2.03,1.71656,1.56481,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.96,1.65471,1.50975,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.94,1.65064,1.50522,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",2.02,1.71667,1.56766,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",2,1.69967,1.55214,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.97,1.67417,1.52886,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.86,1.57841,1.44346,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.85,1.57086,1.43262,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.79,1.51901,1.38686,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.62,1.37125,1.25333,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.62,1.3723,1.24934,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.6,1.35536,1.23392,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.53,1.29606,1.17993,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.63,1.3934,1.27036,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.66,1.43029,1.30257,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.7,1.45935,1.32538,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.67,1.43742,1.30288,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.62,1.40126,1.26744,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.56,1.34936,1.2205,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.57,1.35801,1.22832,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.59,1.37603,1.23953,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.64,1.40881,1.27174,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.8,1.55427,1.40366,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.91,1.65411,1.49333,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.83,1.59463,1.44059,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.84,1.60335,1.44846,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.84,1.60335,1.44846,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.93,1.68148,1.52022,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.88,1.63039,1.47844,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.74,1.51304,1.37278,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.67,1.45356,1.3258,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.7,1.47122,1.33823,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.66,1.43661,1.30674,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.66,1.43661,1.30674,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.91,1.64712,1.50283,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.89,1.63325,1.49361,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.87,1.61318,1.47655,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.77,1.53393,1.4037,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.7,1.47608,1.35475,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.68,1.45871,1.33881,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.67,1.45003,1.33084,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.69,1.47161,1.35197,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.75,1.522,1.39933,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.71,1.4735,1.3543,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.66,1.44035,1.32699,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.68,1.4577,1.34298,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.68,1.4577,1.34298,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.65,1.43167,1.319,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.64,1.42299,1.311,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.76,1.52289,1.40745,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.68,1.43516,1.32365,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.71,1.46341,1.3522,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.77,1.5114,1.39668,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.74,1.48578,1.37301,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.66,1.41747,1.30988,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.81,1.54913,1.4317,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.74,1.47545,1.35889,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.95,1.65535,1.52623,"binance","2026-04-15",1.178,0.922],["2026-04-16",2.21,1.87574,1.73131,"binance","2026-04-16",1.1782,0.923],["2026-04-17",2.08,1.76316,1.62757,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",2.02,1.7123,1.58062,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",2.05,1.73773,1.6041,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",2.09,1.77721,1.63308,"binance","2026-04-20",1.176,0.9189],["2026-04-21",2.04,1.73366,1.59011,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",2.01,1.71312,1.57178,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.96,1.67607,1.53813,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.98,1.69057,1.55516,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.95,1.66496,1.5316,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.97,1.68204,1.5473,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.91,1.62567,1.49724,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.89,1.61815,1.49485,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.84,1.57184,1.45175,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.92,1.64075,1.50784,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.93,1.64929,1.5157,"binance","2026-04-30",1.1702,0.919],["2026-05-02",2.1,1.79457,1.64921,"binance","2026-04-30",1.1702,0.919],["2026-05-03",2.13,1.8202,1.67277,"binance","2026-04-30",1.1702,0.919],["2026-05-04",2.08,1.77778,1.63076,"binance","2026-05-04",1.17,0.9173],["2026-05-05",2.24,1.91682,1.75677,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",2.63,2.23601,2.04931,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",2.46,2.09006,1.91387,"binance","2026-05-07",1.177,0.9157],["2026-05-08",2.76,2.34674,2.14867,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",2.5,2.12567,1.94626,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",2.52,2.14267,1.96183,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",2.37,2.01445,1.84584,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",2.34,1.99353,1.82846,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",2.3,1.96329,1.7974,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",2.37,2.02529,1.85314,"binance","2026-05-14",1.1702,0.915],["2026-05-15",2.2,1.89198,1.73003,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",2.12,1.82319,1.66712,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",2.09,1.79739,1.64353,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",2.12,1.82005,1.66426,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",2.1,1.80723,1.65361,"binance","2026-05-19",1.162,0.915],["2026-05-20",2.17,1.87069,1.71449,"binance","2026-05-20",1.16,0.9165],["2026-05-21",2.18,1.87947,1.71878,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",2.05,1.768,1.61224,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",2.1,1.81113,1.65157,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",2.06,1.77663,1.62011,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",2.11,1.81225,1.64896,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",2.08,1.78786,1.63339,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",2.3,1.97645,1.80905,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",2.22,1.91099,1.75181,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",2.36,2.02679,1.84661,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",2.4,2.06115,1.87791,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",2.24,1.92374,1.75272,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",2.28,1.95775,1.78704,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",2.11,1.81131,1.65717,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",2.53,2.17841,1.99694,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",2.316,1.98969,1.82415,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.961,1.68471,1.54572,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.871,1.60739,1.47478,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.985,1.70533,1.56464,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.941,1.68198,1.54523,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.931,1.66854,1.53606,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.797,1.55733,1.43617,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.905,1.65121,1.52258,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.899,1.64174,1.51319,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",2.049,1.77142,1.63272,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",2.066,1.78612,1.64626,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",2.05,1.76618,1.627,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",2.031,1.75177,1.61583,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.988,1.71512,1.57671,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",2.051,1.78955,1.6496,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.986,1.73193,1.60169,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",2.032,1.77204,1.63878,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.955,1.70489,1.57668,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",2.003,1.74843,1.61852,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",2.008,1.76264,1.62604,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.884,1.66138,1.53112,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.824,1.60818,1.48323,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.873,1.64284,1.51437,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.825,1.60074,1.47556,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.842,1.61565,1.4893,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",2.012,1.76398,1.62675,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.995,1.75092,1.61505,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.956,1.71835,1.58673,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",2.002,1.75629,1.61579,"binance","2026-07-02",1.1399,0.92],["2026-07-03",2.034,1.77673,1.63281,"binance","2026-07-03",1.1448,0.919],["2026-07-04",2.116,1.84836,1.69864,"binance","2026-07-03",1.1448,0.919],["2026-07-05",2.036,1.77848,1.63442,"binance","2026-07-03",1.1448,0.919],["2026-07-06",2.021,1.77048,1.62902,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.975,1.72746,1.59237,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.951,1.7108,1.5777,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.962,1.71578,1.58315,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",2.002,1.75153,1.61544,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.972,1.72528,1.59123,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.951,1.70691,1.57428,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.898,1.66141,1.53731,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.987,1.74222,1.61277,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.991,1.74557,1.6157,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.951,1.7014,1.5738,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.913,1.67293,1.54378,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.925,1.68343,1.55347,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.883,1.6467,1.51957,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.892,1.65587,1.52936,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.925,1.68593,1.56101,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.899,1.66462,1.54277,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.838,1.61341,1.49967,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.839,1.61642,1.50359,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.856,1.63136,1.51749,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.884,1.65597,1.54039,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.809,1.58837,1.47465,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.788,1.57297,1.46585,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.727,1.51757,1.4162,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.729,1.50662,1.40477,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.723,1.50022,1.3958,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.717,1.49499,1.39094,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.748,1.52199,1.41606,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.824,1.58127,1.47375,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.842,1.59965,1.49072,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.82,1.57521,1.47204,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.796,1.55606,1.45429,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.78,1.54313,1.44236,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.799,1.5596,1.45776,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.784,1.5466,1.4456,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.81,1.56642,1.46304,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.79,1.55113,1.45046,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.756,1.521,1.42457,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.758,1.52419,1.42862,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.74,1.50428,1.41252,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.785,1.54318,1.44905,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.795,1.55183,1.45717,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.819,1.56905,1.47318,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.76,1.52039,1.43008,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.86,1.60276,1.50691,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",2.017,1.72674,1.61156,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",2.259,1.93093,1.806,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",2.126,1.81725,1.69967,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",2.206,1.88563,1.76363,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",2.313,1.98302,1.85651,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",2.168,1.85903,1.74024,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",2.221,1.90333,1.78533,"binance","2026-08-26",1.1669,0.938],["2026-08-27",2.188,1.87892,1.76167,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",2.092,1.79679,1.68251,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",2.104,1.80709,1.69216,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",2.045,1.75642,1.64471,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",2.07,1.7851,1.67371,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",2.279,1.96635,1.84719,"binance","2026-09-01",1.159,0.9394],["2026-09-02",2.283,1.97184,1.85826,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",2.617,2.25312,2.11568,"binance","2026-09-03",1.1615,0.939],["2026-09-04",2.631,2.26381,2.12911,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",2.95,2.53829,2.38726,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",3.037,2.61315,2.45767,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",3.015,2.59422,2.43986,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",2.853,2.45652,2.31527,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",2.77,2.37727,2.23559,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",2.613,2.24948,2.12171,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",2.616,2.25673,2.13283,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",2.581,2.22654,2.1043,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",2.739,2.36284,2.23312,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",2.823,2.44394,2.30488,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",2.506,2.17177,2.05036,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",2.548,2.20855,2.08686,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",2.655,2.31252,2.18903,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",3.654,3.18848,3.01694,"binance","2026-09-18",1.146,0.9462],["2026-09-19",4.422,3.85864,3.65104,"binance","2026-09-18",1.146,0.9462],["2026-09-20",4.804,4.19197,3.96644,"binance","2026-09-18",1.146,0.9462],["2026-09-21",4.642,4.04003,3.81298,"binance","2026-09-21",1.149,0.9438],["2026-09-22",4.523,3.94574,3.70623,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",4.305,3.77268,3.54254,"binance","2026-09-23",1.1411,0.939],["2026-09-24",4.506,3.96411,3.72983,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",4.647,4.07524,3.84907,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",4.71,4.13049,3.90125,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",4.702,4.12348,3.89462,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",4.316,3.79329,3.58997,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",4.221,3.71731,3.51694,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",4.112,3.62131,3.43228,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",4.299,3.8051,3.59087,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",4.25,3.78619,3.51321,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",4.512,4.0196,3.72979,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",4.505,4.01336,3.724,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",4.541,4.05302,3.77376,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",4.544,4.0323,3.77383,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",4.242,3.79529,3.53304,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",3.944,3.52584,3.28819,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",4.095,3.65429,3.40324,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",4.125,3.68106,3.42817,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",4.31,3.84615,3.58192,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",3.75,3.3539,3.12316,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",3.94,3.52163,3.27934,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",3.794,3.38901,3.16195,"binance","2026-10-14",1.1195,0.933],["2026-10-15",3.912,3.49036,3.24778,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",3.94,3.50129,3.24639,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",3.841,3.41331,3.16482,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",3.769,3.34933,3.1055,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",3.792,3.37817,3.12853,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",3.863,3.44449,3.18168,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",3.828,3.40751,3.15399,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",3.568,3.18429,2.93305,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",3.528,3.15197,2.90832,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",3.476,3.10551,2.86546,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",3.403,3.04029,2.80528,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",3.422,3.05863,2.8271,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",3.526,3.16233,2.92168,"binance","2026-10-27",1.115,0.9239],["2026-10-28",3.548,3.18692,2.94695,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",3.154,2.83378,2.61331,"binance","2026-10-29",1.113,0.9222],["2026-10-30",3.229,2.89026,2.65731,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",3.162,2.83029,2.60217,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",3.132,2.80344,2.57748,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",3.046,2.71576,2.4966,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",3.136,2.80526,2.5713,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",3.313,2.94045,2.70168,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",3.031,2.70046,2.47903,"binance","2026-11-05",1.1224,0.918],["2026-11-06",3.199,2.8652,2.61966,"binance","2026-11-06",1.1165,0.9143]]}