Arweave Kurs 2025: 16,73 € bis 2,92 €, jeder Tag
Arweave schloss am 1.1.2025 bei 16,73 € und am 31.12. bei 2,9192 €.
Das ist ein Minus von 82,6 % in Euro, -80,3 % in Dollar und -82,7 % in Franken.
Den höchsten Schlusskurs erreichte Arweave am 5.1.2025 mit 19,05 €, den tiefsten am 18.12.2025 mit 2,7221 €.
Arweave-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 16,73 €
- Schlusskurs 1.1.2025
- 2,9192 €
- Schlusskurs 31.12.2025
- 19,05 €
- Hoch, 5.1.2025
- 2,7221 €
- Tief, 18.12.2025
Arweave 2025 in Zahlen
Der größte Tagesgewinn kam am 7.11.2025 mit +37,5 %, der größte Tagesverlust am 10.10.2025 mit -29,4 %.
An 6 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -65,0 % vom 1.1.2025 bis 31.3.2025.
Am 31. Dezember stand Arweave bei 2,9192 €, 3,4300 $ und 2,7189 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Arweave am 31.12. war 2,7189 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. arweave/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 16,73 | 17,38 | 15,75 | 1.0389* |
| 2.1.2025 | 17,14 | 17,69 | 16,06 | 1.0321 |
| 3.1.2025 | 18,60 | 19,16 | 17,42 | 1.0299 |
| 4.1.2025 | 18,90 | 19,47 | 17,70 | 1.0299* |
| 5.1.2025 | 19,05 | 19,62 | 17,83 | 1.0299* |
| 6.1.2025 | 18,17 | 18,94 | 17,07 | 1.0426 |
| 7.1.2025 | 16,14 | 16,77 | 15,21 | 1.0393 |
| 8.1.2025 | 15,49 | 15,93 | 14,53 | 1.0286 |
| 9.1.2025 | 14,56 | 15,00 | 13,68 | 1.0305 |
| 10.1.2025 | 15,59 | 16,06 | 14,68 | 1.0304 |
| 11.1.2025 | 15,42 | 15,89 | 14,52 | 1.0304* |
| 12.1.2025 | 15,08 | 15,54 | 14,20 | 1.0304* |
| 13.1.2025 | 14,90 | 15,19 | 13,92 | 1.0198 |
| 14.1.2025 | 15,39 | 15,77 | 14,46 | 1.0245 |
| 15.1.2025 | 16,39 | 16,88 | 15,40 | 1.0300 |
| 16.1.2025 | 16,65 | 17,10 | 15,61 | 1.0272 |
| 17.1.2025 | 17,63 | 18,16 | 16,57 | 1.0298 |
| 18.1.2025 | 16,01 | 16,49 | 15,04 | 1.0298* |
| 19.1.2025 | 15,02 | 15,47 | 14,11 | 1.0298* |
| 20.1.2025 | 14,27 | 14,72 | 13,45 | 1.0316 |
| 21.1.2025 | 14,81 | 15,34 | 13,96 | 1.0357 |
| 22.1.2025 | 14,56 | 15,21 | 13,76 | 1.0443 |
| 23.1.2025 | 14,42 | 15,00 | 13,61 | 1.0404 |
| 24.1.2025 | 13,67 | 14,32 | 12,98 | 1.0472 |
| 25.1.2025 | 13,83 | 14,48 | 13,13 | 1.0472* |
| 26.1.2025 | 13,46 | 14,10 | 12,78 | 1.0472* |
| 27.1.2025 | 12,73 | 13,40 | 12,03 | 1.0530 |
| 28.1.2025 | 12,14 | 12,65 | 11,46 | 1.0421 |
| 29.1.2025 | 12,41 | 12,90 | 11,70 | 1.0396 |
| 30.1.2025 | 15,57 | 16,20 | 14,70 | 1.0403 |
| 31.1.2025 | 15,28 | 15,88 | 14,44 | 1.0393 |
| 1.2.2025 | 13,36 | 13,89 | 12,63 | 1.0393* |
| 2.2.2025 | 12,04 | 12,51 | 11,37 | 1.0393* |
| 3.2.2025 | 11,42 | 11,73 | 10,72 | 1.0274 |
| 4.2.2025 | 10,05 | 10,39 | 9,4460 | 1.0335 |
| 5.2.2025 | 9,7678 | 10,18 | 9,1769 | 1.0422 |
| 6.2.2025 | 9,2182 | 9,5500 | 8,6512 | 1.0360 |
| 7.2.2025 | 8,6248 | 8,9500 | 8,1229 | 1.0377 |
| 8.2.2025 | 9,5307 | 9,8900 | 8,9760 | 1.0377* |
| 9.2.2025 | 8,6152 | 8,9400 | 8,1138 | 1.0377* |
| 10.2.2025 | 8,6337 | 8,9100 | 8,1122 | 1.0320 |
| 11.2.2025 | 9,0663 | 9,3600 | 8,5486 | 1.0324 |
| 12.2.2025 | 9,2671 | 9,6100 | 8,7639 | 1.0370 |
| 13.2.2025 | 8,7199 | 9,0600 | 8,2150 | 1.0390 |
| 14.2.2025 | 9,0094 | 9,4400 | 8,5066 | 1.0478 |
| 15.2.2025 | 8,7994 | 9,2200 | 8,3084 | 1.0478* |
| 16.2.2025 | 8,8376 | 9,2600 | 8,3444 | 1.0478* |
| 17.2.2025 | 8,7940 | 9,2100 | 8,3016 | 1.0473 |
| 18.2.2025 | 8,3948 | 8,7700 | 7,9121 | 1.0447 |
| 19.2.2025 | 8,7502 | 9,1300 | 8,2559 | 1.0434 |
| 20.2.2025 | 9,3460 | 9,7600 | 8,8067 | 1.0443 |
| 21.2.2025 | 8,9919 | 9,4100 | 8,4704 | 1.0465 |
| 22.2.2025 | 9,1926 | 9,6200 | 8,6594 | 1.0465* |
| 23.2.2025 | 8,8390 | 9,2500 | 8,3263 | 1.0465* |
| 24.2.2025 | 7,5196 | 7,8700 | 7,0797 | 1.0466 |
| 25.2.2025 | 7,6974 | 8,0800 | 7,2248 | 1.0497 |
| 26.2.2025 | 7,9336 | 8,3200 | 7,4513 | 1.0487 |
| 27.2.2025 | 8,1226 | 8,5100 | 7,6409 | 1.0477 |
| 28.2.2025 | 7,9819 | 8,3100 | 7,4982 | 1.0411 |
| 1.3.2025 | 7,9147 | 8,2400 | 7,4351 | 1.0411* |
| 2.3.2025 | 8,5967 | 8,9500 | 8,0757 | 1.0411* |
| 3.3.2025 | 7,0903 | 7,4200 | 6,6847 | 1.0465 |
| 4.3.2025 | 7,0190 | 7,4100 | 6,5775 | 1.0557 |
| 5.3.2025 | 7,1442 | 7,6400 | 6,7970 | 1.0694 |
| 6.3.2025 | 6,7247 | 7,2600 | 6,4322 | 1.0796 |
| 7.3.2025 | 6,5488 | 7,1100 | 6,2587 | 1.0857 |
| 8.3.2025 | 6,5672 | 7,1300 | 6,2763 | 1.0857* |
| 9.3.2025 | 5,8672 | 6,3700 | 5,6073 | 1.0857* |
| 10.3.2025 | 5,2006 | 5,6400 | 4,9468 | 1.0845 |
| 11.3.2025 | 5,5077 | 6,0100 | 5,2918 | 1.0912 |
| 12.3.2025 | 5,6127 | 6,1100 | 5,3989 | 1.0886 |
| 13.3.2025 | 5,5217 | 5,9800 | 5,2892 | 1.0830 |
| 14.3.2025 | 5,9234 | 6,4500 | 5,7108 | 1.0889 |
| 15.3.2025 | 6,0887 | 6,6300 | 5,8701 | 1.0889* |
| 16.3.2025 | 6,0979 | 6,6400 | 5,8790 | 1.0889* |
| 17.3.2025 | 6,3285 | 6,9000 | 6,0855 | 1.0903 |
| 18.3.2025 | 6,2832 | 6,8600 | 6,0325 | 1.0918 |
| 19.3.2025 | 6,6440 | 7,2400 | 6,3670 | 1.0897 |
| 20.3.2025 | 6,2864 | 6,8100 | 6,0123 | 1.0833 |
| 21.3.2025 | 6,2159 | 6,7300 | 5,9344 | 1.0827 |
| 22.3.2025 | 6,6500 | 7,2000 | 6,3488 | 1.0827* |
| 23.3.2025 | 6,6685 | 7,2200 | 6,3664 | 1.0827* |
| 24.3.2025 | 6,8459 | 7,4100 | 6,5337 | 1.0824 |
| 25.3.2025 | 6,9469 | 7,5200 | 6,6266 | 1.0825 |
| 26.3.2025 | 6,8224 | 7,3600 | 6,5031 | 1.0788 |
| 27.3.2025 | 6,8614 | 7,4000 | 6,5348 | 1.0785 |
| 28.3.2025 | 6,5203 | 7,0400 | 6,2106 | 1.0797 |
| 29.3.2025 | 5,7979 | 6,2600 | 5,5225 | 1.0797* |
| 30.3.2025 | 5,9646 | 6,4400 | 5,6813 | 1.0797* |
| 31.3.2025 | 5,8530 | 6,3300 | 5,5785 | 1.0815 |
| 1.4.2025 | 5,8491 | 6,3100 | 5,5683 | 1.0788 |
| 2.4.2025 | 5,2300 | 5,6500 | 4,9910 | 1.0803 |
| 3.4.2025 | 5,2357 | 5,8100 | 4,9938 | 1.1097 |
| 4.4.2025 | 5,1642 | 5,7100 | 4,8579 | 1.1057 |
| 5.4.2025 | 5,1280 | 5,6700 | 4,8239 | 1.1057* |
| 6.4.2025 | 4,6848 | 5,1800 | 4,4070 | 1.1057* |
| 7.4.2025 | 4,7141 | 5,1700 | 4,4205 | 1.0967 |
| 8.4.2025 | 4,4840 | 4,9100 | 4,1921 | 1.0950 |
| 9.4.2025 | 4,9072 | 5,4200 | 4,5529 | 1.1045 |
| 10.4.2025 | 4,7194 | 5,2300 | 4,3885 | 1.1082 |
| 11.4.2025 | 4,9533 | 5,6200 | 4,5828 | 1.1346 |
| 12.4.2025 | 4,9709 | 5,6400 | 4,5991 | 1.1346* |
| 13.4.2025 | 4,6977 | 5,3300 | 4,3463 | 1.1346* |
| 14.4.2025 | 4,5970 | 5,2300 | 4,2885 | 1.1377 |
| 15.4.2025 | 4,4772 | 5,0700 | 4,1378 | 1.1324 |
| 16.4.2025 | 4,3329 | 4,9200 | 4,0123 | 1.1355 |
| 17.4.2025 | 4,4102 | 5,0100 | 4,0975 | 1.1360 |
| 18.4.2025 | 4,6567 | 5,2900 | 4,3265 | 1.1360* |
| 19.4.2025 | 4,9472 | 5,6200 | 4,5964 | 1.1360* |
| 20.4.2025 | 4,8856 | 5,5500 | 4,5392 | 1.1360* |
| 21.4.2025 | 4,9472 | 5,6200 | 4,5964 | 1.1360* |
| 22.4.2025 | 5,2980 | 6,0800 | 4,9367 | 1.1476 |
| 23.4.2025 | 5,6417 | 6,4400 | 5,2930 | 1.1415 |
| 24.4.2025 | 5,8544 | 6,6600 | 5,4985 | 1.1376 |
| 25.4.2025 | 6,2164 | 7,0600 | 5,8565 | 1.1357 |
| 26.4.2025 | 6,3661 | 7,2300 | 5,9975 | 1.1357* |
| 27.4.2025 | 5,8114 | 6,6000 | 5,4749 | 1.1357* |
| 28.4.2025 | 6,2687 | 7,1200 | 5,9051 | 1.1358 |
| 29.4.2025 | 5,9703 | 6,7900 | 5,6073 | 1.1373 |
| 30.4.2025 | 6,0934 | 6,9300 | 5,7211 | 1.1373 |
| 1.5.2025 | 6,5066 | 7,4000 | 6,1091 | 1.1373* |
| 2.5.2025 | 7,1586 | 8,1200 | 6,6883 | 1.1343 |
| 3.5.2025 | 6,3211 | 7,1700 | 5,9058 | 1.1343* |
| 4.5.2025 | 6,3916 | 7,2500 | 5,9717 | 1.1343* |
| 5.5.2025 | 6,1977 | 7,0300 | 5,7861 | 1.1343 |
| 6.5.2025 | 5,9956 | 6,7900 | 5,6035 | 1.1325 |
| 7.5.2025 | 6,0123 | 6,8300 | 5,6269 | 1.1360 |
| 8.5.2025 | 6,8071 | 7,6900 | 6,3476 | 1.1297 |
| 9.5.2025 | 7,2609 | 8,1700 | 6,7912 | 1.1252 |
| 10.5.2025 | 7,7142 | 8,6800 | 7,2151 | 1.1252* |
| 11.5.2025 | 7,2254 | 8,1300 | 6,7579 | 1.1252* |
| 12.5.2025 | 7,2393 | 8,0400 | 6,7825 | 1.1106 |
| 13.5.2025 | 7,7574 | 8,6200 | 7,2594 | 1.1112 |
| 14.5.2025 | 7,2677 | 8,1500 | 6,8244 | 1.1214 |
| 15.5.2025 | 6,8038 | 7,6100 | 6,3799 | 1.1185 |
| 16.5.2025 | 6,5660 | 7,3500 | 6,1596 | 1.1194 |
| 17.5.2025 | 6,4142 | 7,1800 | 6,0171 | 1.1194* |
| 18.5.2025 | 6,8876 | 7,7100 | 6,4613 | 1.1194* |
| 19.5.2025 | 6,5086 | 7,3300 | 6,1142 | 1.1262 |
| 20.5.2025 | 6,5386 | 7,3500 | 6,1240 | 1.1241 |
| 21.5.2025 | 6,6779 | 7,5600 | 6,2451 | 1.1321 |
| 22.5.2025 | 7,1094 | 8,0400 | 6,6423 | 1.1309 |
| 23.5.2025 | 6,3711 | 7,2000 | 5,9245 | 1.1301 |
| 24.5.2025 | 6,3711 | 7,2000 | 5,9245 | 1.1301* |
| 25.5.2025 | 6,5569 | 7,4100 | 6,0973 | 1.1301* |
| 26.5.2025 | 6,3703 | 7,2500 | 5,9600 | 1.1381 |
| 27.5.2025 | 6,5956 | 7,4900 | 6,1907 | 1.1356 |
| 28.5.2025 | 6,6184 | 7,4900 | 6,1974 | 1.1317 |
| 29.5.2025 | 6,3558 | 7,1700 | 5,9357 | 1.1281 |
| 30.5.2025 | 5,4414 | 6,1700 | 5,0828 | 1.1339 |
| 31.5.2025 | 5,6442 | 6,4000 | 5,2723 | 1.1339* |
| 1.6.2025 | 5,7501 | 6,5200 | 5,3711 | 1.1339* |
| 2.6.2025 | 5,7798 | 6,6000 | 5,3961 | 1.1419 |
| 3.6.2025 | 5,9020 | 6,7200 | 5,5231 | 1.1386 |
| 4.6.2025 | 5,6659 | 6,4500 | 5,3089 | 1.1384 |
| 5.6.2025 | 5,1738 | 5,9100 | 4,8452 | 1.1423 |
| 6.6.2025 | 5,2318 | 5,9700 | 4,9090 | 1.1411 |
| 7.6.2025 | 5,5648 | 6,3500 | 5,2215 | 1.1411* |
| 8.6.2025 | 5,5473 | 6,3300 | 5,2050 | 1.1411* |
| 9.6.2025 | 5,9597 | 6,8000 | 5,5836 | 1.1410 |
| 10.6.2025 | 6,4748 | 7,4000 | 6,0792 | 1.1429 |
| 11.6.2025 | 6,0789 | 6,9500 | 5,7172 | 1.1433 |
| 12.6.2025 | 5,5201 | 6,4000 | 5,2038 | 1.1594 |
| 13.6.2025 | 5,3423 | 6,1500 | 4,9998 | 1.1512 |
| 14.6.2025 | 5,2728 | 6,0700 | 4,9348 | 1.1512* |
| 15.6.2025 | 5,1946 | 5,9800 | 4,8616 | 1.1512* |
| 16.6.2025 | 4,9076 | 5,6800 | 4,6097 | 1.1574 |
| 17.6.2025 | 4,7545 | 5,5000 | 4,4721 | 1.1568 |
| 18.6.2025 | 4,6663 | 5,3700 | 4,3877 | 1.1508 |
| 19.6.2025 | 4,6872 | 5,3800 | 4,4008 | 1.1478 |
| 20.6.2025 | 4,4030 | 5,0700 | 4,1454 | 1.1515 |
| 21.6.2025 | 4,2293 | 4,8700 | 3,9819 | 1.1515* |
| 22.6.2025 | 4,1858 | 4,8200 | 3,9410 | 1.1515* |
| 23.6.2025 | 4,5764 | 5,2500 | 4,2958 | 1.1472 |
| 24.6.2025 | 4,3508 | 5,0500 | 4,0841 | 1.1607 |
| 25.6.2025 | 4,1386 | 4,8000 | 3,8742 | 1.1598 |
| 26.6.2025 | 4,0103 | 4,6900 | 3,7612 | 1.1695 |
| 27.6.2025 | 4,0499 | 4,7400 | 3,7903 | 1.1704 |
| 28.6.2025 | 4,2122 | 4,9300 | 3,9422 | 1.1704* |
| 29.6.2025 | 4,6053 | 5,3900 | 4,3101 | 1.1704* |
| 30.6.2025 | 4,4198 | 5,1800 | 4,1312 | 1.1720 |
| 1.7.2025 | 4,2760 | 5,0500 | 3,9870 | 1.1810 |
| 2.7.2025 | 4,5428 | 5,3400 | 4,2384 | 1.1755 |
| 3.7.2025 | 4,5833 | 5,4000 | 4,2858 | 1.1782 |
| 4.7.2025 | 4,2832 | 5,0400 | 4,0031 | 1.1767 |
| 5.7.2025 | 4,3002 | 5,0600 | 4,0189 | 1.1767* |
| 6.7.2025 | 4,3767 | 5,1500 | 4,0904 | 1.1767* |
| 7.7.2025 | 4,3230 | 5,0700 | 4,0437 | 1.1728 |
| 8.7.2025 | 4,4206 | 5,1800 | 4,1337 | 1.1718 |
| 9.7.2025 | 4,7957 | 5,6100 | 4,4720 | 1.1698 |
| 10.7.2025 | 5,2695 | 6,1700 | 4,9111 | 1.1709 |
| 11.7.2025 | 5,3753 | 6,2800 | 5,0044 | 1.1683 |
| 12.7.2025 | 5,2555 | 6,1400 | 4,8929 | 1.1683* |
| 13.7.2025 | 5,8461 | 6,8300 | 5,4427 | 1.1683* |
| 14.7.2025 | 5,8512 | 6,8400 | 5,4457 | 1.1690 |
| 15.7.2025 | 6,4552 | 7,5300 | 6,0027 | 1.1665 |
| 16.7.2025 | 6,3610 | 7,3800 | 5,9322 | 1.1602 |
| 17.7.2025 | 6,3736 | 7,3800 | 5,9421 | 1.1579 |
| 18.7.2025 | 6,3176 | 7,3600 | 5,8905 | 1.1650 |
| 19.7.2025 | 6,3949 | 7,4500 | 5,9626 | 1.1650* |
| 20.7.2025 | 7,4506 | 8,6800 | 6,9470 | 1.1650* |
| 21.7.2025 | 7,1827 | 8,3800 | 6,6978 | 1.1667 |
| 22.7.2025 | 7,1288 | 8,3400 | 6,6483 | 1.1699 |
| 23.7.2025 | 6,3619 | 7,4600 | 5,9204 | 1.1726 |
| 24.7.2025 | 6,1586 | 7,2400 | 5,7527 | 1.1756 |
| 25.7.2025 | 6,5507 | 7,6800 | 6,1203 | 1.1724 |
| 26.7.2025 | 6,5336 | 7,6600 | 6,1044 | 1.1724* |
| 27.7.2025 | 6,7298 | 7,8900 | 6,2876 | 1.1724* |
| 28.7.2025 | 6,3154 | 7,3600 | 5,8948 | 1.1654 |
| 29.7.2025 | 6,5985 | 7,6100 | 6,1399 | 1.1533 |
| 30.7.2025 | 6,3503 | 7,3200 | 5,9064 | 1.1527 |
| 31.7.2025 | 6,0633 | 6,9400 | 5,6370 | 1.1446 |
| 1.8.2025 | 5,6559 | 6,4500 | 5,2668 | 1.1404 |
| 2.8.2025 | 5,4542 | 6,2200 | 5,0790 | 1.1404* |
| 3.8.2025 | 5,5682 | 6,3500 | 5,1851 | 1.1404* |
| 4.8.2025 | 5,9490 | 6,8800 | 5,5587 | 1.1565 |
| 5.8.2025 | 5,7509 | 6,6400 | 5,3754 | 1.1546 |
| 6.8.2025 | 5,7911 | 6,7200 | 5,4257 | 1.1604 |
| 7.8.2025 | 6,1324 | 7,1400 | 5,7725 | 1.1643 |
| 8.8.2025 | 6,4303 | 7,4900 | 6,0509 | 1.1648 |
| 9.8.2025 | 6,8596 | 7,9900 | 6,4548 | 1.1648* |
| 10.8.2025 | 6,7394 | 7,8500 | 6,3417 | 1.1648* |
| 11.8.2025 | 6,3242 | 7,3500 | 5,9637 | 1.1622 |
| 12.8.2025 | 6,7121 | 7,7900 | 6,3214 | 1.1606 |
| 13.8.2025 | 7,2069 | 8,4400 | 6,7810 | 1.1711 |
| 14.8.2025 | 6,2960 | 7,3600 | 5,9277 | 1.1690 |
| 15.8.2025 | 6,1773 | 7,2200 | 5,8178 | 1.1688 |
| 16.8.2025 | 6,2628 | 7,3200 | 5,8983 | 1.1688* |
| 17.8.2025 | 6,2628 | 7,3200 | 5,8983 | 1.1688* |
| 18.8.2025 | 5,9368 | 6,9300 | 5,5942 | 1.1673 |
| 19.8.2025 | 5,7182 | 6,6800 | 5,3803 | 1.1682 |
| 20.8.2025 | 5,9909 | 6,9800 | 5,6333 | 1.1651 |
| 21.8.2025 | 5,7479 | 6,6900 | 5,3967 | 1.1639 |
| 22.8.2025 | 6,4352 | 7,4700 | 6,0382 | 1.1608 |
| 23.8.2025 | 6,2974 | 7,3100 | 5,9088 | 1.1608* |
| 24.8.2025 | 6,1509 | 7,1400 | 5,7714 | 1.1608* |
| 25.8.2025 | 5,4116 | 6,3300 | 5,0788 | 1.1697 |
| 26.8.2025 | 5,7052 | 6,6500 | 5,3492 | 1.1656 |
| 27.8.2025 | 5,6845 | 6,5900 | 5,3150 | 1.1593 |
| 28.8.2025 | 5,8839 | 6,8700 | 5,5032 | 1.1676 |
| 29.8.2025 | 5,4726 | 6,3800 | 5,1246 | 1.1658 |
| 30.8.2025 | 5,5155 | 6,4300 | 5,1647 | 1.1658* |
| 31.8.2025 | 5,4469 | 6,3500 | 5,1005 | 1.1658* |
| 1.9.2025 | 5,1814 | 6,0700 | 4,8617 | 1.1715 |
| 2.9.2025 | 5,3752 | 6,2600 | 5,0345 | 1.1646 |
| 3.9.2025 | 5,5694 | 6,4900 | 5,2207 | 1.1653 |
| 4.9.2025 | 5,3490 | 6,2300 | 5,0190 | 1.1647 |
| 5.9.2025 | 5,6083 | 6,5600 | 5,2662 | 1.1697 |
| 6.9.2025 | 5,5313 | 6,4700 | 5,1939 | 1.1697* |
| 7.9.2025 | 5,6083 | 6,5600 | 5,2662 | 1.1697* |
| 8.9.2025 | 6,0283 | 7,0700 | 5,6232 | 1.1728 |
| 9.9.2025 | 6,0627 | 7,1200 | 5,6571 | 1.1744 |
| 10.9.2025 | 6,0989 | 7,1400 | 5,6952 | 1.1707 |
| 11.9.2025 | 6,2217 | 7,2700 | 5,8148 | 1.1685 |
| 12.9.2025 | 6,4175 | 7,5200 | 5,9984 | 1.1718 |
| 13.9.2025 | 6,4858 | 7,6000 | 6,0622 | 1.1718* |
| 14.9.2025 | 6,1871 | 7,2500 | 5,7831 | 1.1718* |
| 15.9.2025 | 5,9663 | 7,0200 | 5,5803 | 1.1766 |
| 16.9.2025 | 5,9202 | 6,9900 | 5,5271 | 1.1807 |
| 17.9.2025 | 6,0742 | 7,1900 | 5,6593 | 1.1837 |
| 18.9.2025 | 6,0924 | 7,2000 | 5,6848 | 1.1818 |
| 19.9.2025 | 5,7430 | 6,7400 | 5,3663 | 1.1736 |
| 20.9.2025 | 5,7345 | 6,7300 | 5,3583 | 1.1736* |
| 21.9.2025 | 5,6749 | 6,6600 | 5,3026 | 1.1736* |
| 22.9.2025 | 5,1439 | 6,0600 | 4,8085 | 1.1781 |
| 23.9.2025 | 4,9775 | 5,8700 | 4,6510 | 1.1793 |
| 24.9.2025 | 5,0357 | 5,9200 | 4,7009 | 1.1756 |
| 25.9.2025 | 4,7108 | 5,5300 | 4,4018 | 1.1739 |
| 26.9.2025 | 4,9520 | 5,7800 | 4,6212 | 1.1672 |
| 27.9.2025 | 4,8749 | 5,6900 | 4,5493 | 1.1672* |
| 28.9.2025 | 4,9178 | 5,7400 | 4,5893 | 1.1672* |
| 29.9.2025 | 4,7769 | 5,6000 | 4,4698 | 1.1723 |
| 30.9.2025 | 4,6419 | 5,4500 | 4,3466 | 1.1741 |
| 1.10.2025 | 5,0580 | 5,9300 | 4,7368 | 1.1724 |
| 2.10.2025 | 5,1897 | 6,1000 | 4,8524 | 1.1754 |
| 3.10.2025 | 5,2071 | 6,1100 | 4,8650 | 1.1734 |
| 4.10.2025 | 4,9940 | 5,8600 | 4,6659 | 1.1734* |
| 5.10.2025 | 5,1048 | 5,9900 | 4,7694 | 1.1734* |
| 6.10.2025 | 5,2149 | 6,0900 | 4,8572 | 1.1678 |
| 7.10.2025 | 4,9717 | 5,8000 | 4,6307 | 1.1666 |
| 8.10.2025 | 5,1432 | 5,9800 | 4,7858 | 1.1627 |
| 9.10.2025 | 4,9005 | 5,6900 | 4,5619 | 1.1611 |
| 10.10.2025 | 3,4578 | 4,0000 | 3,2241 | 1.1568 |
| 11.10.2025 | 3,4838 | 4,0300 | 3,2483 | 1.1568* |
| 12.10.2025 | 3,9419 | 4,5600 | 3,6754 | 1.1568* |
| 13.10.2025 | 4,1490 | 4,8000 | 3,8603 | 1.1569 |
| 14.10.2025 | 3,9038 | 4,5100 | 3,6289 | 1.1553 |
| 15.10.2025 | 3,7085 | 4,3100 | 3,4507 | 1.1622 |
| 16.10.2025 | 3,4939 | 4,0700 | 3,2500 | 1.1649 |
| 17.10.2025 | 3,3216 | 3,8800 | 3,0748 | 1.1681 |
| 18.10.2025 | 3,3388 | 3,9000 | 3,0907 | 1.1681* |
| 19.10.2025 | 3,3901 | 3,9600 | 3,1382 | 1.1681* |
| 20.10.2025 | 3,4577 | 4,0300 | 3,1946 | 1.1655 |
| 21.10.2025 | 3,3514 | 3,8900 | 3,0934 | 1.1607 |
| 22.10.2025 | 3,2795 | 3,8000 | 3,0264 | 1.1587 |
| 23.10.2025 | 3,4072 | 3,9500 | 3,1514 | 1.1593 |
| 24.10.2025 | 3,2983 | 3,8300 | 3,0503 | 1.1612 |
| 25.10.2025 | 3,2811 | 3,8100 | 3,0344 | 1.1612* |
| 26.10.2025 | 3,4361 | 3,9900 | 3,1777 | 1.1612* |
| 27.10.2025 | 3,6426 | 4,2400 | 3,3745 | 1.1640 |
| 28.10.2025 | 3,3190 | 3,8600 | 3,0741 | 1.1630 |
| 29.10.2025 | 3,3087 | 3,8500 | 3,0698 | 1.1636 |
| 30.10.2025 | 3,0909 | 3,5700 | 2,8687 | 1.1550 |
| 31.10.2025 | 3,0725 | 3,5500 | 2,8535 | 1.1554 |
| 1.11.2025 | 3,8515 | 4,4500 | 3,5769 | 1.1554* |
| 2.11.2025 | 3,6524 | 4,2200 | 3,3920 | 1.1554* |
| 3.11.2025 | 3,2743 | 3,7700 | 3,0444 | 1.1514 |
| 4.11.2025 | 3,6376 | 4,1800 | 3,3812 | 1.1491 |
| 5.11.2025 | 3,7417 | 4,3000 | 3,4824 | 1.1492 |
| 6.11.2025 | 4,9770 | 5,7400 | 4,6366 | 1.1533 |
| 7.11.2025 | 6,8420 | 7,9100 | 6,3712 | 1.1561 |
| 8.11.2025 | 5,6137 | 6,4900 | 5,2275 | 1.1561* |
| 9.11.2025 | 4,9823 | 5,7600 | 4,6395 | 1.1561* |
| 10.11.2025 | 4,7706 | 5,5200 | 4,4452 | 1.1571 |
| 11.11.2025 | 4,0950 | 4,7400 | 3,7994 | 1.1575 |
| 12.11.2025 | 4,2070 | 4,8700 | 3,8915 | 1.1576 |
| 13.11.2025 | 3,9590 | 4,6000 | 3,6597 | 1.1619 |
| 14.11.2025 | 3,8376 | 4,4700 | 3,5248 | 1.1648 |
| 15.11.2025 | 3,8891 | 4,5300 | 3,5721 | 1.1648* |
| 16.11.2025 | 3,7431 | 4,3600 | 3,4381 | 1.1648* |
| 17.11.2025 | 3,6488 | 4,2300 | 3,3660 | 1.1593 |
| 18.11.2025 | 3,6324 | 4,2100 | 3,3538 | 1.1590 |
| 19.11.2025 | 3,6001 | 4,1700 | 3,3423 | 1.1583 |
| 20.11.2025 | 3,4827 | 4,0100 | 3,2368 | 1.1514 |
| 21.11.2025 | 3,2552 | 3,7500 | 3,0238 | 1.1520 |
| 22.11.2025 | 3,2552 | 3,7500 | 3,0238 | 1.1520* |
| 23.11.2025 | 3,3854 | 3,9000 | 3,1447 | 1.1520* |
| 24.11.2025 | 3,5603 | 4,1100 | 3,3196 | 1.1544 |
| 25.11.2025 | 3,5755 | 4,1300 | 3,3413 | 1.1551 |
| 26.11.2025 | 3,5674 | 4,1300 | 3,3323 | 1.1577 |
| 27.11.2025 | 3,6596 | 4,2400 | 3,4170 | 1.1586 |
| 28.11.2025 | 3,6486 | 4,2200 | 3,3998 | 1.1566 |
| 29.11.2025 | 3,5362 | 4,0900 | 3,2951 | 1.1566* |
| 30.11.2025 | 3,5276 | 4,0800 | 3,2870 | 1.1566* |
| 1.12.2025 | 3,3917 | 3,9500 | 3,1621 | 1.1646 |
| 2.12.2025 | 3,5647 | 4,1400 | 3,3315 | 1.1614 |
| 3.12.2025 | 3,6853 | 4,3000 | 3,4406 | 1.1668 |
| 4.12.2025 | 3,5916 | 4,1900 | 3,3546 | 1.1666 |
| 5.12.2025 | 3,4350 | 4,0000 | 3,2168 | 1.1645 |
| 6.12.2025 | 3,4435 | 4,0100 | 3,2249 | 1.1645* |
| 7.12.2025 | 3,3663 | 3,9200 | 3,1525 | 1.1645* |
| 8.12.2025 | 3,4663 | 4,0400 | 3,2542 | 1.1655 |
| 9.12.2025 | 3,6178 | 4,2100 | 3,3953 | 1.1637 |
| 10.12.2025 | 3,4984 | 4,0700 | 3,2731 | 1.1634 |
| 11.12.2025 | 3,4233 | 4,0100 | 3,1949 | 1.1714 |
| 12.12.2025 | 3,3416 | 3,9200 | 3,1187 | 1.1731 |
| 13.12.2025 | 3,3416 | 3,9200 | 3,1187 | 1.1731* |
| 14.12.2025 | 3,1967 | 3,7500 | 2,9834 | 1.1731* |
| 15.12.2025 | 3,0631 | 3,6000 | 2,8655 | 1.1753 |
| 16.12.2025 | 3,0741 | 3,6200 | 2,8745 | 1.1776 |
| 17.12.2025 | 2,8835 | 3,3800 | 2,6909 | 1.1722 |
| 18.12.2025 | 2,7221 | 3,1900 | 2,5359 | 1.1719 |
| 19.12.2025 | 2,9457 | 3,4500 | 2,7448 | 1.1712 |
| 20.12.2025 | 3,0311 | 3,5500 | 2,8244 | 1.1712* |
| 21.12.2025 | 2,8603 | 3,3500 | 2,6652 | 1.1712* |
| 22.12.2025 | 2,9034 | 3,4100 | 2,7048 | 1.1745 |
| 23.12.2025 | 2,8933 | 3,4100 | 2,6870 | 1.1786 |
| 24.12.2025 | 2,9015 | 3,4200 | 2,6938 | 1.1787 |
| 25.12.2025 | 2,8336 | 3,3400 | 2,6307 | 1.1787* |
| 26.12.2025 | 2,9015 | 3,4200 | 2,6938 | 1.1787* |
| 27.12.2025 | 3,0797 | 3,6300 | 2,8592 | 1.1787* |
| 28.12.2025 | 3,1221 | 3,6800 | 2,8985 | 1.1787* |
| 29.12.2025 | 2,9577 | 3,4800 | 2,7486 | 1.1766 |
| 30.12.2025 | 2,9599 | 3,4800 | 2,7507 | 1.1757 |
| 31.12.2025 | 2,9192 | 3,4300 | 2,7189 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.