{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",17.38,16.73,15.75,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",17.69,17.14,16.06,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",19.16,18.6,17.42,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",19.47,18.9,17.7,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",19.62,19.05,17.83,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",18.94,18.17,17.07,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",16.77,16.14,15.21,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",15.93,15.49,14.53,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",15,14.56,13.68,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",16.06,15.59,14.68,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",15.89,15.42,14.52,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",15.54,15.08,14.2,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",15.19,14.9,13.92,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",15.77,15.39,14.46,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",16.88,16.39,15.4,"binance","2025-01-15",1.03,0.9394],["2025-01-16",17.1,16.65,15.61,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",18.16,17.63,16.57,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",16.49,16.01,15.04,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",15.47,15.02,14.11,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",14.72,14.27,13.45,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",15.34,14.81,13.96,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",15.21,14.56,13.76,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",15,14.42,13.61,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",14.32,13.67,12.98,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",14.48,13.83,13.13,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",14.1,13.46,12.78,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",13.4,12.73,12.03,"binance","2025-01-27",1.053,0.9453],["2025-01-28",12.65,12.14,11.46,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",12.9,12.41,11.7,"binance","2025-01-29",1.0396,0.943],["2025-01-30",16.2,15.57,14.7,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",15.88,15.28,14.44,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",13.89,13.36,12.63,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",12.51,12.04,11.37,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",11.73,11.42,10.72,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",10.39,10.05,9.446,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",10.18,9.7678,9.17685,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",9.55,9.21815,8.65123,"binance","2025-02-06",1.036,0.9385],["2025-02-07",8.95,8.62484,8.12288,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",9.89,9.53069,8.97601,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",8.94,8.61521,8.1138,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",8.91,8.63372,8.11224,"binance","2025-02-10",1.032,0.9396],["2025-02-11",9.36,9.06625,8.54857,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",9.61,9.26712,8.76391,"binance","2025-02-12",1.037,0.9457],["2025-02-13",9.06,8.71992,8.21504,"binance","2025-02-13",1.039,0.9421],["2025-02-14",9.44,9.00935,8.50663,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",9.22,8.79939,8.30838,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",9.26,8.83756,8.34443,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",9.21,8.79404,8.30158,"binance","2025-02-17",1.0473,0.944],["2025-02-18",8.77,8.39475,7.91206,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",9.13,8.75024,8.25585,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",9.76,9.34597,8.80671,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",9.41,8.99188,8.47035,"binance","2025-02-21",1.0465,0.942],["2025-02-22",9.62,9.19255,8.65938,"binance","2025-02-21",1.0465,0.942],["2025-02-23",9.25,8.83899,8.32633,"binance","2025-02-21",1.0465,0.942],["2025-02-24",7.87,7.51959,7.07969,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",8.08,7.69744,7.22481,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",8.32,7.93363,7.45127,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",8.51,8.12255,7.64089,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",8.31,7.98194,7.49824,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",8.24,7.91471,7.43507,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",8.95,8.59668,8.07572,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",7.42,7.0903,6.68474,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",7.41,7.01904,6.57754,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",7.64,7.14419,6.79699,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",7.26,6.72471,6.43219,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",7.11,6.54877,6.25866,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",7.13,6.56719,6.27627,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",6.37,5.86718,5.60727,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",5.64,5.20055,4.94677,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",6.01,5.5077,5.2918,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",6.11,5.61271,5.39887,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",5.98,5.5217,5.28924,"binance","2025-03-13",1.083,0.9579],["2025-03-14",6.45,5.92341,5.71076,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",6.63,6.08871,5.87013,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",6.64,6.0979,5.87898,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",6.9,6.32853,6.08552,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",6.86,6.2832,6.0325,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",7.24,6.64403,6.36697,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",6.81,6.28635,6.01226,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",6.73,6.21594,5.93436,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",7.2,6.65004,6.34879,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",7.22,6.66851,6.36643,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",7.41,6.8459,6.53373,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",7.52,6.94688,6.62663,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",7.36,6.8224,6.50311,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",7.4,6.86138,6.53478,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",7.04,6.52033,6.21061,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",6.26,5.79791,5.52251,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",6.44,5.96462,5.6813,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",6.33,5.85298,5.57848,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",6.31,5.84909,5.56834,"binance","2025-04-01",1.0788,0.952],["2025-04-02",5.65,5.23003,4.99102,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",5.81,5.23565,4.99376,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",5.71,5.16415,4.85792,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",5.67,5.12797,4.82388,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",5.18,4.68482,4.40701,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",5.17,4.71414,4.42045,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",4.91,4.48402,4.19211,"binance","2025-04-08",1.095,0.9349],["2025-04-09",5.42,4.9072,4.5529,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",5.23,4.71936,4.38854,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",5.62,4.95329,4.58278,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",5.64,4.97091,4.59909,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",5.33,4.69769,4.3463,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",5.23,4.59699,4.28854,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",5.07,4.47722,4.13784,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",4.92,4.33289,4.01226,"binance","2025-04-16",1.1355,0.926],["2025-04-17",5.01,4.41021,4.09753,"binance","2025-04-17",1.136,0.9291],["2025-04-18",5.29,4.65669,4.32653,"binance","2025-04-17",1.136,0.9291],["2025-04-19",5.62,4.94718,4.59643,"binance","2025-04-17",1.136,0.9291],["2025-04-20",5.55,4.88556,4.53918,"binance","2025-04-17",1.136,0.9291],["2025-04-21",5.62,4.94718,4.59643,"binance","2025-04-17",1.136,0.9291],["2025-04-22",6.08,5.29801,4.93669,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",6.44,5.6417,5.29304,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",6.66,5.85443,5.49848,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",7.06,6.21643,5.8565,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",7.23,6.36612,5.99752,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",6.6,5.81139,5.47491,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",7.12,6.26871,5.90512,"binance","2025-04-28",1.1358,0.942],["2025-04-29",6.79,5.97028,5.60729,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",6.93,6.09338,5.72107,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",7.4,6.50664,6.10908,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",8.12,7.1586,6.68828,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",7.17,6.32108,5.90578,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",7.25,6.39161,5.97168,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",7.03,6.19765,5.78613,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",6.79,5.99558,5.60347,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",6.83,6.01232,5.62693,"binance","2025-05-07",1.136,0.9359],["2025-05-08",7.69,6.80712,6.34764,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",8.17,7.26093,6.79115,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",8.68,7.71418,7.21508,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",8.13,7.22538,6.7579,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",8.04,7.23933,6.78253,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",8.62,7.75738,7.25936,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",8.15,7.2677,6.82437,"binance","2025-05-14",1.1214,0.939],["2025-05-15",7.61,6.80376,6.37988,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",7.35,6.56602,6.15958,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",7.18,6.41415,6.01711,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",7.71,6.88762,6.46127,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",7.33,6.50861,6.11419,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",7.35,6.53856,6.12402,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",7.56,6.67786,6.24513,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",8.04,7.10938,6.6423,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",7.2,6.37112,5.9245,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",7.2,6.37112,5.9245,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",7.41,6.55694,6.0973,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",7.25,6.37027,5.96002,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",7.49,6.59563,6.19066,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",7.49,6.61836,6.19743,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",7.17,6.35582,5.9357,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",6.17,5.4414,5.08281,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",6.4,5.64424,5.27228,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",6.52,5.75007,5.37114,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",6.6,5.77984,5.39606,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",6.72,5.90198,5.52308,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",6.45,5.66585,5.3089,"binance","2025-06-04",1.1384,0.937],["2025-06-05",5.91,5.17377,4.84524,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",5.97,5.23179,4.90899,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",6.35,5.56481,5.22146,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",6.33,5.54728,5.20501,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",6.8,5.95968,5.58363,"binance","2025-06-09",1.141,0.9369],["2025-06-10",7.4,6.47476,6.07915,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",6.95,6.07889,5.7172,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",6.4,5.5201,5.2038,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",6.15,5.34225,4.99981,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",6.07,5.27276,4.93478,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",5.98,5.19458,4.86161,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",5.68,4.90755,4.60966,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",5.5,4.7545,4.47208,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",5.37,4.66632,4.38774,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",5.38,4.68723,4.40084,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",5.07,4.40295,4.14538,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",4.87,4.22927,3.98185,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",4.82,4.18584,3.94097,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",5.25,4.57636,4.29583,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",5.05,4.35082,4.08412,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",4.8,4.13864,3.87419,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",4.69,4.01026,3.76122,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",4.74,4.0499,3.7903,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",4.93,4.21224,3.94223,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",5.39,4.60526,4.31007,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",5.18,4.4198,4.13118,"binance","2025-06-30",1.172,0.9347],["2025-07-01",5.05,4.27604,3.98698,"binance","2025-07-01",1.181,0.9324],["2025-07-02",5.34,4.54275,4.23838,"binance","2025-07-02",1.1755,0.933],["2025-07-03",5.4,4.58326,4.28581,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",5.04,4.28316,4.00305,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",5.06,4.30016,4.01893,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",5.15,4.37665,4.09041,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",5.07,4.32299,4.04372,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",5.18,4.42055,4.13366,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",5.61,4.79569,4.47198,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",6.17,5.26945,4.91113,"binance","2025-07-10",1.1709,0.932],["2025-07-11",6.28,5.37533,5.00443,"binance","2025-07-11",1.1683,0.931],["2025-07-12",6.14,5.2555,4.89287,"binance","2025-07-11",1.1683,0.931],["2025-07-13",6.83,5.8461,5.44272,"binance","2025-07-11",1.1683,0.931],["2025-07-14",6.84,5.85115,5.44567,"binance","2025-07-14",1.169,0.9307],["2025-07-15",7.53,6.45521,6.0027,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",7.38,6.36097,5.93224,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",7.38,6.37361,5.94211,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",7.36,6.3176,5.89053,"binance","2025-07-18",1.165,0.9324],["2025-07-19",7.45,6.39485,5.96256,"binance","2025-07-18",1.165,0.9324],["2025-07-20",8.68,7.45064,6.94698,"binance","2025-07-18",1.165,0.9324],["2025-07-21",8.38,7.18265,6.69782,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",8.34,7.12881,6.64833,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",7.46,6.36193,5.92041,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",7.24,6.15856,5.75271,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",7.68,6.55067,6.12029,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",7.66,6.53361,6.10435,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",7.89,6.72979,6.28764,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",7.36,6.31543,5.89482,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",7.61,6.59846,6.13986,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",7.32,6.35031,5.90642,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",6.94,6.06325,5.63701,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",6.45,5.65591,5.26678,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",6.22,5.45423,5.07898,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",6.35,5.56822,5.18513,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",6.88,5.94898,5.55873,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",6.64,5.75091,5.37538,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",6.72,5.79111,5.42569,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",7.14,6.13244,5.77247,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",7.49,6.43029,6.0509,"binance","2025-08-08",1.1648,0.941],["2025-08-09",7.99,6.85955,6.45483,"binance","2025-08-08",1.1648,0.941],["2025-08-10",7.85,6.73935,6.34173,"binance","2025-08-08",1.1648,0.941],["2025-08-11",7.35,6.32421,5.96373,"binance","2025-08-11",1.1622,0.943],["2025-08-12",7.79,6.71205,6.3214,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",8.44,7.2069,6.78097,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",7.36,6.29598,5.92766,"binance","2025-08-14",1.169,0.9415],["2025-08-15",7.22,6.17728,5.81776,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",7.32,6.26283,5.89834,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",7.32,6.26283,5.89834,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",6.93,5.93678,5.59423,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",6.68,5.7182,5.38025,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",6.98,5.9909,5.63325,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",6.69,5.74792,5.39672,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",7.47,6.43522,6.03816,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",7.31,6.29738,5.90883,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",7.14,6.15093,5.77142,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",6.33,5.41164,5.07883,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",6.65,5.70522,5.34921,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",6.59,5.68446,5.31497,"binance","2025-08-27",1.1593,0.935],["2025-08-28",6.87,5.88386,5.50318,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",6.38,5.47264,5.12458,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",6.43,5.51553,5.16474,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",6.35,5.4469,5.10048,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",6.07,5.18139,4.8617,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",6.26,5.37524,5.03445,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",6.49,5.56938,5.22074,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",6.23,5.34902,5.01898,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",6.56,5.60828,5.26617,"binance","2025-09-05",1.1697,0.939],["2025-09-06",6.47,5.53133,5.19392,"binance","2025-09-05",1.1697,0.939],["2025-09-07",6.56,5.60828,5.26617,"binance","2025-09-05",1.1697,0.939],["2025-09-08",7.07,6.02831,5.62321,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",7.12,6.06267,5.65708,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",7.14,6.09892,5.69517,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",7.27,6.22165,5.81476,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",7.52,6.41748,5.99842,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",7.6,6.48575,6.06223,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",7.25,6.18706,5.78305,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",7.02,5.96634,5.58032,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",6.99,5.92022,5.52711,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",7.19,6.07417,5.65931,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",7.2,6.0924,5.68482,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",6.74,5.74301,5.36627,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",6.73,5.73449,5.35831,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",6.66,5.67485,5.30258,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",6.06,5.14388,4.8085,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",5.87,4.97753,4.651,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",5.92,5.03573,4.70085,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",5.53,4.71079,4.40177,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",5.78,4.95202,4.62123,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",5.69,4.87491,4.54927,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",5.74,4.91775,4.58925,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",5.6,4.77693,4.46978,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",5.45,4.64185,4.34663,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",5.93,5.058,4.73682,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",6.1,5.18972,4.85239,"binance","2025-10-02",1.1754,0.935],["2025-10-03",6.11,5.20709,4.86498,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",5.86,4.99403,4.66593,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",5.99,5.10482,4.76944,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",6.09,5.21493,4.85719,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",5.8,4.97171,4.63065,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",5.98,5.1432,4.78575,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",5.69,4.90053,4.5619,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",4,3.45781,3.22407,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",4.03,3.48375,3.24825,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",4.56,3.94191,3.67544,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",4.8,4.14902,3.86025,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",4.51,3.90375,3.62892,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",4.31,3.70848,3.45074,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",4.07,3.49386,3.24999,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",3.88,3.32163,3.07484,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",3.9,3.33876,3.09069,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",3.96,3.39012,3.13823,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",4.03,3.45774,3.19461,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",3.89,3.35143,3.09337,"binance","2025-10-21",1.1607,0.923],["2025-10-22",3.8,3.27954,3.02636,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",3.95,3.40723,3.15135,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",3.83,3.29831,3.05028,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",3.81,3.28109,3.03435,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",3.99,3.4361,3.17771,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",4.24,3.64261,3.37452,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3.86,3.319,3.07406,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3.85,3.3087,3.06981,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",3.57,3.09091,2.86867,"binance","2025-10-30",1.155,0.9281],["2025-10-31",3.55,3.07253,2.85346,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",4.45,3.85148,3.57687,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",4.22,3.65241,3.392,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",3.77,3.27427,3.04442,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",4.18,3.63763,3.38118,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",4.3,3.74173,3.48243,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",5.74,4.97702,4.63659,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",7.91,6.84197,6.37124,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",6.49,5.6137,5.22748,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",5.76,4.98227,4.63949,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",5.52,4.77055,4.4452,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",4.74,4.09503,3.79937,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",4.87,4.20698,3.89146,"binance","2025-11-12",1.1576,0.925],["2025-11-13",4.6,3.95903,3.65973,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",4.47,3.83757,3.52481,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",4.53,3.88908,3.57212,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",4.36,3.74313,3.43807,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",4.23,3.64875,3.36598,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",4.21,3.63244,3.35383,"binance","2025-11-18",1.159,0.9233],["2025-11-19",4.17,3.6001,3.34234,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",4.01,3.48272,3.23684,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",3.75,3.25521,3.02376,"binance","2025-11-21",1.152,0.9289],["2025-11-22",3.75,3.25521,3.02376,"binance","2025-11-21",1.152,0.9289],["2025-11-23",3.9,3.38542,3.14471,"binance","2025-11-21",1.152,0.9289],["2025-11-24",4.11,3.56029,3.31962,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",4.13,3.57545,3.34126,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",4.13,3.56742,3.33233,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",4.24,3.65959,3.41696,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",4.22,3.64863,3.39979,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",4.09,3.53623,3.29506,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",4.08,3.52758,3.287,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",3.95,3.39172,3.1621,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",4.14,3.56466,3.33153,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",4.3,3.68529,3.44059,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",4.19,3.59163,3.35459,"binance","2025-12-04",1.1666,0.934],["2025-12-05",4,3.43495,3.21683,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",4.01,3.44354,3.22487,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",3.92,3.36625,3.15249,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",4.04,3.46632,3.25418,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",4.21,3.61777,3.39528,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",4.07,3.49837,3.27307,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",4.01,3.42325,3.19492,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",3.92,3.34157,3.11869,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",3.92,3.34157,3.11869,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",3.75,3.19666,2.98344,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",3.6,3.06305,2.86548,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",3.62,3.07405,2.87454,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",3.38,2.88347,2.69085,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",3.19,2.72208,2.53589,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",3.45,2.9457,2.7448,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",3.55,3.03108,2.82436,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",3.35,2.86031,2.66524,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",3.41,2.90336,2.70477,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",3.41,2.89326,2.68697,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",3.42,2.9015,2.69375,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",3.34,2.83363,2.63074,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",3.42,2.9015,2.69375,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",3.63,3.07966,2.85916,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",3.68,3.12208,2.89854,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",3.48,2.95767,2.74857,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",3.48,2.95994,2.75067,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",3.43,2.91915,2.7189,"binance","2025-12-31",1.175,0.9314]]}