Akash Network Kurs 2025: 2,76 € bis 0,2995 €, jeder Tag

Akash Network schloss am 1.1.2025 bei 2,7635 € und am 31.12. bei 0,2995 €.

Das ist ein Minus von 89,2 % in Euro, -87,7 % in Dollar und -89,3 % in Franken.

Den höchsten Schlusskurs erreichte Akash Network am 6.1.2025 mit 3,7022 €, den tiefsten am 31.12.2025 mit 0,2995 €.

Akash Network-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,7635 €
Schlusskurs 1.1.2025
0,2995 €
Schlusskurs 31.12.2025
3,7022 €
Hoch, 6.1.2025
0,2995 €
Tief, 31.12.2025

Akash Network 2025 in Zahlen

Der größte Tagesgewinn kam am 26.10.2025 mit +31,9 %, der größte Tagesverlust am 10.10.2025 mit -24,1 %.

An 19 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -65,8 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand Akash Network bei 0,2995 €, 0,3519 $ und 0,2789 CHF.

Akash Network Kursverlauf 2025 in Euro: -89,2 %, von 2,7635 € auf 0,2995 €, Hoch 3,7022 € am 6.1.2025, Tief 0,2995 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Akash Network am 31.12. war 0,2789 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. akash-network/2025.json herunterladen.

Akash Network Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20252,76352,87102,60101.0389*
2.1.20253,31483,42123,10631.0321
3.1.20253,36863,46933,15371.0299
4.1.20253,32723,42673,11491.0299*
5.1.20253,41663,51873,19861.0299*
6.1.20253,70223,85993,47861.0426
7.1.20253,41833,55263,22211.0393
8.1.20253,14363,23352,94841.0286
9.1.20252,97543,06612,79591.0305
10.1.20253,06003,15302,88131.0304
11.1.20253,00863,10012,83291.0304*
12.1.20252,93763,02692,76601.0304*
13.1.20252,84322,89952,65731.0198
14.1.20252,93843,01042,76061.0245
15.1.20253,11313,20652,92451.0300
16.1.20252,97253,05332,78701.0272
17.1.20253,18083,27562,98811.0298
18.1.20252,99093,08002,80961.0298*
19.1.20252,72722,80852,56201.0298*
20.1.20252,76912,85662,61101.0316
21.1.20252,86162,96382,69771.0357
22.1.20252,70142,82112,55261.0443
23.1.20252,67852,78672,52901.0404
24.1.20252,60102,72382,46941.0472
25.1.20252,63232,75652,49911.0472*
26.1.20252,59242,71482,46131.0472*
27.1.20252,36452,48982,23521.0530
28.1.20252,32572,42362,19571.0421
29.1.20252,41342,50902,27591.0396
30.1.20252,48842,58872,34931.0403
31.1.20252,51342,61222,37491.0393
1.2.20252,25882,34762,13441.0393*
2.2.20251,98822,06631,87861.0393*
3.2.20252,23232,29352,09681.0274
4.2.20252,05082,11951,92691.0335
5.2.20251,90251,98281,78741.0422
6.2.20251,80641,87141,69531.0360
7.2.20251,86351,93371,75501.0377
8.2.20251,89271,96401,78251.0377*
9.2.20251,83101,90001,72441.0377*
10.2.20251,88531,94561,77141.0320
11.2.20251,85401,91411,74821.0324
12.2.20251,91501,98591,81111.0370
13.2.20251,83201,90341,72591.0390
14.2.20251,84031,92831,73761.0478
15.2.20251,81141,89801,71031.0478*
16.2.20251,80621,89251,70541.0478*
17.2.20251,77111,85491,67191.0473
18.2.20251,64291,71631,54841.0447
19.2.20251,66351,73571,56951.0434
20.2.20251,79141,87081,68811.0443
21.2.20251,69381,77261,59561.0465
22.2.20251,73871,81951,63781.0465*
23.2.20251,73891,81981,63811.0465*
24.2.20251,56241,63521,47101.0466
25.2.20251,52061,59621,42731.0497
26.2.20251,48121,55331,39111.0487
27.2.20251,52661,59941,43611.0477
28.2.20251,56291,62711,46821.0411
1.3.20251,55081,61451,45681.0411*
2.3.20251,66591,73441,56501.0411*
3.3.20251,40461,46991,32421.0465
4.3.20251,29201,36401,21081.0557
5.3.20251,34511,43841,27971.0694
6.3.20251,24771,34701,19341.0796
7.3.20251,23871,34481,18381.0857
8.3.20251,20141,30441,14821.0857*
9.3.20251,00301,08900,95861.0857*
10.3.20250,97261,05480,92521.0845
11.3.20251,08971,18911,04701.0912
12.3.20251,21681,32461,17041.0886
13.3.20251,29981,40771,24511.0830
14.3.20251,26401,37641,21871.0889
15.3.20251,25071,36191,20581.0889*
16.3.20251,19381,29991,15091.0889*
17.3.20251,21191,32131,16531.0903
18.3.20251,15401,25991,10791.0918
19.3.20251,14151,24391,09391.0897
20.3.20251,10171,19351,05371.0833
21.3.20251,11941,21201,06871.0827
22.3.20251,27511,38051,21731.0827*
23.3.20251,23231,33421,17651.0827*
24.3.20251,34211,45271,28091.0824
25.3.20251,32081,42981,25991.0825
26.3.20251,27391,37431,21431.0788
27.3.20251,31661,41991,25391.0785
28.3.20251,18461,27901,12831.0797
29.3.20251,10431,19231,05181.0797*
30.3.20251,11341,20211,06051.0797*
31.3.20251,07461,16221,02421.0815
1.4.20251,12121,20951,06731.0788
2.4.20251,03761,12090,99021.0803
3.4.20251,03221,14540,98451.1097
4.4.20251,01061,11740,95071.1057
5.4.20250,98401,08800,92561.1057*
6.4.20250,86670,95830,81531.1057*
7.4.20250,88110,96630,82621.0967
8.4.20250,82690,90550,77311.0950
9.4.20250,93651,03440,86891.1045
10.4.20250,90000,99740,83691.1082
11.4.20250,94411,07120,87351.1346
12.4.20251,03511,17440,95771.1346*
13.4.20250,92981,05490,86021.1346*
14.4.20250,98651,12230,92031.1377
15.4.20250,94221,06700,87081.1324
16.4.20250,92351,04860,85511.1355
17.4.20250,90941,03310,84491.1360
18.4.20250,92491,05070,85931.1360*
19.4.20250,93691,06430,87051.1360*
20.4.20250,93771,06520,87121.1360*
21.4.20250,97251,10480,90361.1360*
22.4.20251,01041,15950,94151.1476
23.4.20251,08191,23501,01511.1415
24.4.20251,06831,21531,00341.1376
25.4.20251,12571,27851,06061.1357
26.4.20251,14541,30081,07911.1357*
27.4.20251,06441,20881,00271.1357*
28.4.20251,10721,25751,04291.1358
29.4.20251,13361,28921,06461.1373
30.4.20251,29231,46971,21331.1373
1.5.20251,41441,60861,32801.1373*
2.5.20251,45091,64581,35561.1343
3.5.20251,32761,50591,24041.1343*
4.5.20251,25711,42591,17451.1343*
5.5.20251,49131,69161,39231.1343
6.5.20251,34081,51851,25321.1325
7.5.20251,43121,62581,33941.1360
8.5.20251,55001,75101,44541.1297
9.5.20251,62191,82501,51701.1252
10.5.20251,72571,94181,61411.1252*
11.5.20251,61641,81881,51181.1252*
12.5.20251,60551,78311,50421.1106
13.5.20251,64081,82321,53541.1112
14.5.20251,52201,70681,42921.1214
15.5.20251,42691,59601,33801.1185
16.5.20251,39961,56671,31301.1194
17.5.20251,33451,49381,25191.1194*
18.5.20251,41111,57961,32381.1194*
19.5.20251,37131,54431,28821.1262
20.5.20251,34791,51521,26251.1241
21.5.20251,33411,51031,24761.1321
22.5.20251,45931,65031,36341.1309
23.5.20251,33331,50681,23991.1301
24.5.20251,36681,54461,27101.1301*
25.5.20251,35531,53161,26031.1301*
26.5.20251,33201,51591,24621.1381
27.5.20251,36711,55251,28321.1356
28.5.20251,30191,47341,21911.1317
29.5.20251,23981,39861,15781.1281
30.5.20251,10261,25021,02991.1339
31.5.20251,13411,28601,05941.1339*
1.6.20251,14111,29391,06591.1339*
2.6.20251,15201,31551,07551.1419
3.6.20251,22081,39001,14241.1386
4.6.20251,15081,31011,07831.1384
5.6.20251,05461,20470,98771.1423
6.6.20251,07061,22171,00461.1411
7.6.20251,13031,28981,06061.1411*
8.6.20251,10381,25951,03571.1411*
9.6.20251,17921,34551,10481.1410
10.6.20251,25481,43411,17811.1429
11.6.20251,18121,35051,11101.1433
12.6.20251,09641,27121,03361.1594
13.6.20251,06721,22860,99881.1512
14.6.20251,05961,21980,99171.1512*
15.6.20251,06961,23131,00101.1512*
16.6.20251,03181,19420,96921.1574
17.6.20250,96401,11510,90671.1568
18.6.20250,98921,13840,93021.1508
19.6.20250,98471,13020,92451.1478
20.6.20250,92771,06820,87341.1515
21.6.20250,88731,02170,83541.1515*
22.6.20250,83700,96380,78801.1515*
23.6.20250,95411,09450,89561.1472
24.6.20250,95871,11280,90001.1607
25.6.20250,92551,07340,86641.1598
26.6.20250,89621,04810,84051.1695
27.6.20250,91361,06930,85511.1704
28.6.20250,93521,09450,87521.1704*
29.6.20250,95631,11920,89501.1704*
30.6.20250,89401,04780,83561.1720
1.7.20250,83670,98810,78011.1810
2.7.20250,89691,05430,83681.1755
3.7.20250,89691,05670,83871.1782
4.7.20250,92191,08480,86161.1767
5.7.20250,92561,08920,86511.1767*
6.7.20250,91281,07410,85311.1767*
7.7.20250,90471,06100,84621.1728
8.7.20250,91571,07300,85631.1718
9.7.20250,97021,13490,90471.1698
10.7.20251,03571,21270,96531.1709
11.7.20251,02591,19850,95511.1683
12.7.20251,11861,30691,04151.1683*
13.7.20251,15881,35381,07881.1683*
14.7.20251,18511,38541,10301.1690
15.7.20251,19131,38961,10781.1665
16.7.20251,20211,39471,12111.1602
17.7.20251,19471,38331,11381.1579
18.7.20251,17791,37231,09831.1650
19.7.20251,18821,38421,10781.1650*
20.7.20251,28621,49841,19921.1650*
21.7.20251,31441,53351,22571.1667
22.7.20251,28211,49991,19571.1699
23.7.20251,16831,36991,08721.1726
24.7.20251,15051,35251,07471.1756
25.7.20251,16661,36771,08991.1724
26.7.20251,18761,39231,10951.1724*
27.7.20251,22121,43171,14091.1724*
28.7.20251,13271,32001,05721.1654
29.7.20251,12711,29991,04881.1533
30.7.20251,09001,25641,01381.1527
31.7.20251,04941,20110,97561.1446
1.8.20251,02851,17290,95771.1404
2.8.20250,99881,13900,93011.1404*
3.8.20251,03461,17990,96351.1404*
4.8.20251,04121,20410,97291.1565
5.8.20250,99721,15140,93211.1546
6.8.20251,00351,16440,94011.1604
7.8.20251,03741,20780,97651.1643
8.8.20251,09081,27051,02641.1648
9.8.20251,11401,29761,04831.1648*
10.8.20251,10301,28481,03791.1648*
11.8.20251,07191,24571,01081.1622
12.8.20251,11391,29281,04911.1606
13.8.20251,15131,34831,08331.1711
14.8.20251,11281,30091,04771.1690
15.8.20251,10241,28851,03831.1688
16.8.20251,12091,31011,05571.1688*
17.8.20251,12581,31581,06031.1688*
18.8.20251,06541,24361,00391.1673
19.8.20251,00181,17030,94261.1682
20.8.20251,05181,22550,98901.1651
21.8.20251,00571,17050,94421.1639
22.8.20251,06571,23711,00001.1608
23.8.20251,04641,21460,98181.1608*
24.8.20251,02771,19300,96431.1608*
25.8.20250,94721,10790,88891.1697
26.8.20250,99311,15760,93121.1656
27.8.20251,02371,18680,95721.1593
28.8.20251,03691,21070,96981.1676
29.8.20250,97681,13880,91471.1658
30.8.20251,01051,17800,94621.1658*
31.8.20250,98401,14710,92141.1658*
1.9.20250,93491,09520,87721.1715
2.9.20250,95421,11130,89371.1646
3.9.20250,96191,12090,90171.1653
4.9.20250,93041,08360,87301.1647
5.9.20250,95131,11270,89321.1697
6.9.20250,93171,08980,87491.1697*
7.9.20250,93721,09630,88011.1697*
8.9.20250,99001,16110,92351.1728
9.9.20250,98231,15360,91661.1744
10.9.20250,99831,16870,93221.1707
11.9.20251,02101,19300,95421.1685
12.9.20251,03481,21260,96721.1718
13.9.20251,03601,21400,96841.1718*
14.9.20251,00251,17470,93701.1718*
15.9.20250,97431,14640,91131.1766
16.9.20250,97151,14710,90701.1807
17.9.20250,98731,16870,91991.1837
18.9.20250,99421,17490,92771.1818
19.9.20250,95091,11600,88851.1736
20.9.20250,96961,13790,90601.1736*
21.9.20250,95191,11720,88951.1736*
22.9.20250,87451,03030,81751.1781
23.9.20250,86791,02350,81101.1793
24.9.20250,86751,01980,80981.1756
25.9.20250,82570,96930,77151.1739
26.9.20250,86391,00830,80621.1672
27.9.20250,86141,00540,80381.1672*
28.9.20250,87051,01610,81241.1672*
29.9.20250,88211,03410,82541.1723
30.9.20250,85811,00750,80351.1741
1.10.20250,87651,02760,82081.1724
2.10.20250,89621,05340,83801.1754
3.10.20250,91171,06980,85181.1734
4.10.20250,88651,04020,82821.1734*
5.10.20250,87751,02960,81981.1734*
6.10.20250,91171,06470,84921.1678
7.10.20250,86541,00960,80611.1666
8.10.20250,87241,01430,81171.1627
9.10.20250,85030,98730,79161.1611
10.10.20250,64510,74620,60151.1568
11.10.20250,63530,73490,59231.1568*
12.10.20250,68620,79380,63981.1568*
13.10.20250,73150,84630,68061.1569
14.10.20250,69320,80080,64441.1553
15.10.20250,64200,74610,59741.1622
16.10.20250,61190,71280,56921.1649
17.10.20250,57620,67310,53341.1681
18.10.20250,57370,67010,53101.1681*
19.10.20250,59160,69110,54771.1681*
20.10.20250,59090,68870,54591.1655
21.10.20250,57550,66800,53121.1607
22.10.20250,53410,61890,49291.1587
23.10.20250,54440,63110,50351.1593
24.10.20250,55410,64340,51241.1612
25.10.20250,55050,63920,50911.1612*
26.10.20250,72610,84310,67151.1612*
27.10.20250,65570,76320,60741.1640
28.10.20250,69540,80880,64411.1630
29.10.20250,69120,80430,64131.1636
30.10.20250,61790,71370,57351.1550
31.10.20250,61900,71520,57491.1554
1.11.20250,63010,72800,58521.1554*
2.11.20250,61360,70900,56991.1554*
3.11.20250,53030,61060,49311.1514
4.11.20250,49650,57050,46151.1491
5.11.20250,50940,58540,47411.1492
6.11.20250,48880,56370,45531.1533
7.11.20250,59710,69030,55601.1561
8.11.20250,55570,64240,51741.1561*
9.11.20250,56060,64810,52201.1561*
10.11.20250,60570,70090,56441.1571
11.11.20250,54620,63220,50671.1575
12.11.20250,52950,61290,48971.1576
13.11.20250,50530,58710,46711.1619
14.11.20250,48400,56380,44461.1648
15.11.20250,49360,57490,45331.1648*
16.11.20250,47430,55250,43571.1648*
17.11.20250,45700,52980,42161.1593
18.11.20250,46620,54030,43041.1590
19.11.20250,45670,52900,42401.1583
20.11.20250,44090,50760,40971.1514
21.11.20250,40850,47060,37951.1520
22.11.20250,41700,48040,38741.1520*
23.11.20250,41670,48000,38701.1520*
24.11.20250,42930,49560,40031.1544
25.11.20250,44090,50930,41201.1551
26.11.20250,44690,51740,41751.1577
27.11.20250,45780,53040,42741.1586
28.11.20250,44080,50980,41071.1566
29.11.20250,42890,49610,39971.1566*
30.11.20250,43310,50090,40351.1566*
1.12.20250,38650,45010,36031.1646
2.12.20250,41050,47680,38371.1614
3.12.20250,41330,48220,38581.1668
4.12.20250,39590,46190,36981.1666
5.12.20250,37750,43960,35351.1645
6.12.20250,38020,44280,35611.1645*
7.12.20250,37080,43180,34731.1645*
8.12.20250,37880,44150,35561.1655
9.12.20250,39030,45420,36631.1637
10.12.20250,37830,44010,35391.1634
11.12.20250,37590,44030,35081.1714
12.12.20250,38000,44580,35471.1731
13.12.20250,38430,45080,35861.1731*
14.12.20250,36940,43330,34471.1731*
15.12.20250,34630,40700,32401.1753
16.12.20250,34480,40600,32241.1776
17.12.20250,32760,38400,30571.1722
18.12.20250,30290,35500,28221.1719
19.12.20250,32500,38060,30281.1712
20.12.20250,32010,37490,29831.1712*
21.12.20250,31280,36640,29151.1712*
22.12.20250,32010,37590,29821.1745
23.12.20250,31520,37150,29271.1786
24.12.20250,31410,37020,29161.1787
25.12.20250,31030,36580,28811.1787*
26.12.20250,31080,36630,28851.1787*
27.12.20250,32090,37830,29801.1787*
28.12.20250,31650,37300,29381.1787*
29.12.20250,31800,37410,29551.1766
30.12.20250,31510,37050,29291.1757
31.12.20250,29950,35190,27891.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.