{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.871,2.7635,2.60101,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",3.4212,3.3148,3.10629,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",3.4693,3.36858,3.15366,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",3.4267,3.32722,3.11494,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",3.5187,3.41655,3.19857,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",3.8599,3.70219,3.47857,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",3.5526,3.41826,3.22205,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",3.2335,3.14359,2.94838,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",3.0661,2.97535,2.79594,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",3.153,3.05998,2.88127,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",3.1001,3.00864,2.83293,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",3.0269,2.9376,2.76604,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",2.8995,2.8432,2.65726,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",3.0104,2.93841,2.76064,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",3.2065,3.11311,2.92445,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",3.0533,2.97245,2.78697,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",3.2756,3.18081,2.98805,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",3.08,2.99087,2.80963,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",2.8085,2.72723,2.56196,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",2.8566,2.7691,2.61098,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",2.9638,2.86164,2.69767,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",2.8211,2.70143,2.55258,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",2.7867,2.67849,2.52903,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",2.7238,2.60103,2.46942,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",2.7565,2.63226,2.49907,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",2.7148,2.59244,2.46126,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",2.4898,2.36448,2.23515,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",2.4236,2.32569,2.19568,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",2.509,2.41343,2.27586,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",2.5887,2.48842,2.34931,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",2.6122,2.51342,2.37493,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",2.3476,2.25883,2.13437,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",2.0663,1.98817,1.87862,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",2.2935,2.23233,2.09683,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",2.1195,2.0508,1.92693,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",1.9828,1.90251,1.78741,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",1.8714,1.80637,1.69528,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",1.9337,1.86345,1.755,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",1.964,1.89265,1.7825,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",1.9,1.83097,1.72441,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",1.9456,1.88527,1.7714,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",1.9141,1.85403,1.74816,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",1.9859,1.91504,1.81106,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",1.9034,1.83195,1.72588,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",1.9283,1.84033,1.73764,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",1.898,1.81141,1.71034,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",1.8925,1.80617,1.70538,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",1.8549,1.77113,1.67194,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",1.7163,1.64286,1.5484,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",1.7357,1.6635,1.56952,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",1.8708,1.79144,1.68807,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",1.7726,1.69384,1.59559,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",1.8195,1.73865,1.63781,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",1.8198,1.73894,1.63808,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",1.6352,1.56239,1.47099,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",1.5962,1.52062,1.42726,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",1.5533,1.48117,1.39111,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",1.5994,1.52658,1.43606,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",1.6271,1.56287,1.46816,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",1.6145,1.55076,1.45679,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",1.7344,1.66593,1.56497,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",1.4699,1.40459,1.32424,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",1.364,1.29203,1.21076,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",1.4384,1.34505,1.27968,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",1.347,1.24768,1.19341,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",1.3448,1.23865,1.18378,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",1.3044,1.20144,1.14821,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",1.089,1.00304,0.958605,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",1.0548,0.972614,0.925151,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",1.1891,1.08972,1.047,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",1.3246,1.21679,1.17043,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",1.4077,1.29982,1.24509,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",1.3764,1.26403,1.21865,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",1.3619,1.25071,1.20581,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",1.2999,1.19377,1.15092,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",1.3213,1.21187,1.16533,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",1.2599,1.15397,1.10792,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",1.2439,1.14151,1.09391,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",1.1935,1.10173,1.05369,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",1.212,1.11942,1.06871,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",1.3805,1.27505,1.21729,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",1.3342,1.23229,1.17647,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",1.4527,1.34211,1.28091,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",1.4298,1.32083,1.25994,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",1.3743,1.27392,1.2143,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",1.4199,1.31655,1.25388,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",1.279,1.18459,1.12832,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",1.1923,1.10429,1.05183,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",1.2021,1.11336,1.06048,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",1.1622,1.07462,1.02422,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",1.2095,1.12115,1.06734,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",1.1209,1.03758,0.990165,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",1.1454,1.03217,0.984485,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",1.1174,1.01058,0.950654,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",1.088,0.983992,0.925641,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.9583,0.866691,0.815296,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.9663,0.881098,0.826205,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.9055,0.826941,0.773107,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",1.0344,0.936532,0.868915,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.9974,0.900018,0.836927,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",1.0712,0.944121,0.873501,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",1.1744,1.03508,0.957655,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",1.0549,0.929755,0.860209,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",1.1223,0.986464,0.920272,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",1.067,0.942247,0.870824,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",1.0486,0.92347,0.855133,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",1.0331,0.909419,0.844941,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",1.0507,0.924912,0.859336,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",1.0643,0.936884,0.870459,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",1.0652,0.937676,0.871195,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",1.1048,0.972535,0.903582,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",1.1595,1.01037,0.941462,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",1.235,1.08191,1.01505,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",1.2153,1.0683,1.00335,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",1.2785,1.12574,1.06056,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",1.3008,1.14537,1.07906,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",1.2088,1.06437,1.00274,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",1.2575,1.10715,1.04293,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",1.2892,1.13356,1.06464,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",1.4697,1.29227,1.21331,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",1.6086,1.4144,1.32798,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",1.6458,1.45094,1.35561,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",1.5059,1.3276,1.24038,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",1.4259,1.25707,1.17449,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",1.6916,1.49132,1.39229,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",1.5185,1.34084,1.25315,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1.6258,1.43116,1.33942,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",1.751,1.54997,1.44535,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",1.825,1.62193,1.51699,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",1.9418,1.72574,1.61408,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",1.8188,1.61642,1.51184,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",1.7831,1.60553,1.50422,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",1.8232,1.64075,1.53541,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",1.7068,1.52203,1.42918,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",1.596,1.42691,1.33801,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",1.5667,1.39959,1.31295,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",1.4938,1.33446,1.25186,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",1.5796,1.41111,1.32377,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",1.5443,1.37125,1.28815,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",1.5152,1.34792,1.26246,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",1.5103,1.33407,1.24762,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",1.6503,1.45928,1.36341,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",1.5068,1.33333,1.23987,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",1.5446,1.36678,1.27097,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",1.5316,1.35528,1.26027,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",1.5159,1.33196,1.24618,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",1.5525,1.36712,1.28318,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",1.4734,1.30194,1.21913,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",1.3986,1.23978,1.15783,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",1.2502,1.10257,1.02991,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",1.286,1.13414,1.0594,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",1.2939,1.14111,1.06591,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1.3155,1.15203,1.07553,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1.39,1.2208,1.14242,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1.3101,1.15083,1.07832,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1.2047,1.05463,0.987658,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1.2217,1.07063,1.00458,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",1.2898,1.13031,1.06057,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.2595,1.10376,1.03566,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1.3455,1.17923,1.10482,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",1.4341,1.25479,1.17812,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",1.3505,1.18123,1.11095,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",1.2712,1.09643,1.0336,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",1.2286,1.06723,0.998824,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",1.2198,1.05959,0.99167,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1.2313,1.06958,1.00102,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",1.1942,1.0318,0.969165,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",1.1151,0.963952,0.906694,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1.1384,0.989225,0.930168,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",1.1302,0.984666,0.924503,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",1.0682,0.92766,0.873391,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",1.0217,0.887277,0.835372,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.9638,0.836995,0.788031,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",1.0945,0.954062,0.895578,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",1.1128,0.958732,0.899962,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1.0734,0.925504,0.866365,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.0481,0.896195,0.840541,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",1.0693,0.913619,0.855056,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",1.0945,0.93515,0.875207,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",1.1192,0.956254,0.894958,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",1.0478,0.894027,0.835647,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.9881,0.836664,0.780105,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1.0543,0.896895,0.836803,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",1.0567,0.896877,0.838669,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",1.0848,0.9219,0.861608,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",1.0892,0.92564,0.865103,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",1.0741,0.912807,0.853109,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",1.061,0.904673,0.846231,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",1.073,0.915685,0.856257,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",1.1349,0.970166,0.90468,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1.2127,1.0357,0.965272,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.1985,1.02585,0.955066,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1.3069,1.11863,1.04145,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",1.3538,1.15878,1.07882,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",1.3854,1.18512,1.10299,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",1.3896,1.19126,1.10775,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",1.3947,1.20212,1.1211,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",1.3833,1.19466,1.11378,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",1.3723,1.17794,1.09831,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",1.3842,1.18815,1.10784,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",1.4984,1.28618,1.19923,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",1.5335,1.31439,1.22567,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",1.4999,1.28208,1.19566,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",1.3699,1.16826,1.08718,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",1.3525,1.15048,1.07466,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",1.3677,1.16658,1.08994,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",1.3923,1.18756,1.10954,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",1.4317,1.22117,1.14094,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",1.32,1.13266,1.05722,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",1.2999,1.12711,1.04878,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",1.2564,1.08996,1.01377,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",1.2011,1.04936,0.975592,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",1.1729,1.0285,0.957738,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",1.139,0.998772,0.930057,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",1.1799,1.03464,0.963454,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",1.2041,1.04116,0.972859,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",1.1514,0.997228,0.932109,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",1.1644,1.00345,0.94013,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",1.2078,1.03736,0.976468,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",1.2705,1.09075,1.02639,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",1.2976,1.11401,1.04828,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",1.2848,1.10302,1.03794,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",1.2457,1.07185,1.01075,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",1.2928,1.11391,1.04908,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",1.3483,1.15131,1.08327,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",1.3009,1.11283,1.04773,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",1.2885,1.10241,1.03825,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",1.3101,1.12089,1.05566,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",1.3158,1.12577,1.06025,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",1.2436,1.06536,1.00389,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",1.1703,1.0018,0.942591,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",1.2255,1.05184,0.989046,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",1.1705,1.00567,0.944224,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",1.2371,1.06573,0.999975,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",1.2146,1.04635,0.981788,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",1.193,1.02774,0.964328,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",1.1079,0.947166,0.888915,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",1.1576,0.993137,0.931165,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",1.1868,1.02372,0.957179,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",1.2107,1.03691,0.969825,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",1.1388,0.97684,0.914713,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",1.178,1.01046,0.946199,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",1.1471,0.98396,0.92138,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",1.0952,0.93487,0.877188,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",1.1113,0.954233,0.893735,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",1.1209,0.961898,0.901683,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",1.0836,0.930368,0.872965,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",1.1127,0.95127,0.893242,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",1.0898,0.931692,0.874859,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",1.0963,0.937249,0.880077,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",1.1611,0.990024,0.923494,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",1.1536,0.982289,0.916574,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.1687,0.998292,0.932205,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",1.193,1.02097,0.954196,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",1.2126,1.03482,0.967245,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",1.214,1.03601,0.968361,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",1.1747,1.00247,0.937013,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",1.1464,0.974333,0.911293,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",1.1471,0.971542,0.907032,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",1.1687,0.987328,0.919893,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",1.1749,0.994161,0.927652,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",1.116,0.95092,0.88854,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",1.1379,0.969581,0.905976,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",1.1172,0.951943,0.889495,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",1.0303,0.874544,0.817524,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",1.0235,0.867888,0.810954,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.0198,0.867472,0.809785,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.9693,0.825709,0.771543,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",1.0083,0.863862,0.806156,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",1.0054,0.861378,0.803838,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.0161,0.870545,0.812392,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.0341,0.882112,0.825392,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.0075,0.858104,0.803529,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.0276,0.876493,0.820835,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",1.0534,0.896206,0.837952,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.0698,0.91171,0.85181,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",1.0402,0.886484,0.828242,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.0296,0.87745,0.819802,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",1.0647,0.911714,0.849171,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",1.0096,0.865421,0.806053,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",1.0143,0.872366,0.811737,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.9873,0.850314,0.791558,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.7462,0.645055,0.60145,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.7349,0.635287,0.592342,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.7938,0.686203,0.639816,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.8463,0.731524,0.68061,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.8008,0.693153,0.644355,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.7461,0.641972,0.597355,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.7128,0.611898,0.569188,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.6731,0.576235,0.533421,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.6701,0.573667,0.531043,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.6911,0.591645,0.547685,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.6887,0.590905,0.545937,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.668,0.575515,0.5312,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.6189,0.534133,0.492898,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.6311,0.54438,0.503497,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.6434,0.554082,0.512415,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.6392,0.550465,0.50907,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.8431,0.726059,0.67146,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.7632,0.65567,0.607413,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.8088,0.695443,0.644119,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.8043,0.691217,0.641311,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.7137,0.617922,0.573493,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.7152,0.619006,0.574871,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.728,0.630085,0.58516,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.709,0.61364,0.569888,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.6106,0.530311,0.493083,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.5705,0.496476,0.461474,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.5854,0.509398,0.474097,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.5637,0.488771,0.455339,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.6903,0.597094,0.556014,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.6424,0.555661,0.517432,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.6481,0.560592,0.522023,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.7009,0.605738,0.564427,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.6322,0.546177,0.506743,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.6129,0.529457,0.489748,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.5871,0.505293,0.467093,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.5638,0.484032,0.444583,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.5749,0.493561,0.453336,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.5525,0.47433,0.435672,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.5298,0.457,0.421582,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.5403,0.466178,0.430422,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.529,0.456704,0.424004,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.5076,0.440855,0.40973,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.4706,0.408507,0.379462,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.4804,0.417014,0.387364,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.48,0.416667,0.387042,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.4956,0.429314,0.400292,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.5093,0.440914,0.412034,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.5174,0.446921,0.417469,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.5304,0.457794,0.427442,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.5098,0.440775,0.410714,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.4961,0.42893,0.399677,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.5009,0.43308,0.403544,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.4501,0.386485,0.36032,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.4768,0.410539,0.38369,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.4822,0.413267,0.385826,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.4619,0.395937,0.369805,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.4396,0.377501,0.35353,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.4428,0.380249,0.356103,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.4318,0.370803,0.347257,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.4415,0.378807,0.355624,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.4542,0.390307,0.366303,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.4401,0.378288,0.353926,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.4403,0.375875,0.350804,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.4458,0.380019,0.354672,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.4508,0.384281,0.358649,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.4333,0.369363,0.344727,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.407,0.346295,0.323959,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.406,0.344769,0.322394,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.384,0.327589,0.305706,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.355,0.302927,0.282207,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.3806,0.324966,0.302803,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.3749,0.320099,0.298268,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.3664,0.312842,0.291506,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.3759,0.320051,0.29816,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.3715,0.315204,0.29273,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.3702,0.314075,0.291587,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.3658,0.310342,0.288121,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.3663,0.310766,0.288515,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.3783,0.320947,0.297967,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.373,0.31645,0.293792,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.3741,0.31795,0.295471,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.3705,0.315131,0.292852,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.3519,0.299489,0.278944,"kraken","2025-12-31",1.175,0.9314]]}