Akash Network Kurs 2024: 2,21 € bis 2,69 €, jeder Tag

Akash Network schloss am 1.1.2024 bei 2,2081 € und am 31.12. bei 2,6871 €.

Das ist ein Plus von 21,7 % in Euro, +14,4 % in Dollar und +23,7 % in Franken.

Den höchsten Schlusskurs erreichte Akash Network am 10.3.2024 mit 5,6897 €, den tiefsten am 6.8.2024 mit 1,9148 €.

Akash Network-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,2081 €
Schlusskurs 1.1.2024
2,6871 €
Schlusskurs 31.12.2024
5,6897 €
Hoch, 10.3.2024
1,9148 €
Tief, 6.8.2024

Akash Network 2024 in Zahlen

Der größte Tagesgewinn kam am 10.5.2024 mit +31,7 %, der größte Tagesverlust am 9.12.2024 mit -15,2 %.

An 333 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +105,3 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Akash Network bei 2,6871 €, 2,7916 $ und 2,5291 CHF.

Akash Network Kursverlauf 2024 in Euro: +21,7 %, von 2,2081 € auf 2,6871 €, Hoch 5,6897 € am 10.3.2024, Tief 1,9148 € am 6.8.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Akash Network am 31.12. war 2,5291 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. akash-network/2024.json herunterladen.

Akash Network Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20242,20812,44002,04471.1050*
2.1.20242,19062,40002,03831.0956
3.1.20242,11562,31001,97211.0919
4.1.20242,33732,56002,17671.0953
5.1.20242,67382,92002,49191.0921
6.1.20242,85693,12002,66261.0921*
7.1.20242,81113,07002,61991.0921*
8.1.20242,72252,98002,53411.0946
9.1.20242,88853,16002,69001.0940
10.1.20242,75903,02002,57581.0946
11.1.20242,93073,22002,73671.0987
12.1.20242,67782,93002,50371.0942
13.1.20242,52242,76002,35841.0942*
14.1.20242,65032,90002,47811.0942*
15.1.20242,64052,89002,46911.0945
16.1.20242,62822,86002,46031.0882
17.1.20242,62022,85002,46461.0877
18.1.20242,55632,78002,41111.0875
19.1.20242,45252,67002,31981.0887
20.1.20242,66372,90002,51961.0887*
21.1.20242,52602,75002,38931.0887*
22.1.20242,35082,56002,22341.0890
23.1.20242,17072,36002,05051.0872
24.1.20242,36592,58002,22751.0905
25.1.20242,35012,56002,21381.0893
26.1.20242,36412,57002,22131.0871
27.1.20242,71362,95002,54971.0871*
28.1.20242,75963,00002,59301.0871*
29.1.20242,67952,90002,50241.0823
30.1.20242,62772,85002,46081.0846
31.1.20242,65762,88002,48431.0837
1.2.20242,56152,77002,39141.0814
2.2.20242,53612,76002,36231.0883
3.2.20242,55442,78002,37951.0883*
4.2.20242,53612,76002,36231.0883*
5.2.20242,53122,72002,36591.0746
6.2.20242,55052,74002,38881.0743
7.2.20242,57052,77002,41451.0776
8.2.20242,58412,78002,43141.0758
9.2.20242,72932,94002,57431.0772
10.2.20242,72932,94002,57431.0772*
11.2.20242,83143,05002,67061.0772*
12.2.20242,85903,08002,69601.0773
13.2.20243,04833,29002,89011.0793
14.2.20243,25773,49003,09261.0713
15.2.20243,41623,67003,23991.0743
16.2.20243,27823,53003,11141.0768
17.2.20243,16683,41003,00561.0768*
18.2.20243,21323,46003,04971.0768*
19.2.20243,38723,65003,21511.0776
20.2.20243,68453,98003,50991.0802
21.2.20243,70064,00003,51931.0809
22.2.20243,75324,07003,57871.0844
23.2.20243,59983,90003,42771.0834
24.2.20243,53523,83003,36621.0834*
25.2.20243,71984,03003,54201.0834*
26.2.20243,72284,04003,55381.0852
27.2.20244,26494,63004,07041.0856
28.2.20244,10814,44003,91091.0808
29.2.20244,32294,68004,12151.0826
1.3.20244,51314,88004,32441.0813
2.3.20244,44844,81004,26241.0813*
3.3.20244,33744,69004,15611.0813*
4.3.20244,23204,59004,06441.0846
5.3.20244,04654,39003,88821.0849
6.3.20243,89924,24003,75071.0874
7.3.20244,86465,30004,65881.0895
8.3.20245,62576,15005,39391.0932
9.3.20245,34215,84005,12201.0932*
10.3.20245,68976,22005,45531.0932*
11.3.20245,52816,04005,30371.0926
12.3.20245,62486,14005,39301.0916
13.3.20245,34785,85005,13341.0939
14.3.20245,41885,92005,21071.0925
15.3.20245,18735,65004,98661.0892
16.3.20245,41685,90005,20721.0892*
17.3.20245,03125,48004,83651.0892*
18.3.20245,38015,86005,18101.0892
19.3.20245,26075,71005,06611.0854
20.3.20244,97055,39004,80051.0844
21.3.20245,12525,59005,00521.0907
22.3.20244,90625,31004,77331.0823
23.3.20244,85085,25004,71931.0823*
24.3.20244,89705,30004,76431.0823*
25.3.20245,05775,48004,91811.0835
26.3.20245,43995,90515,33661.0855
27.3.20244,91865,32004,82571.0816
28.3.20244,91175,31004,79671.0811
29.3.20244,92095,32004,80581.0811*
30.3.20244,78225,17004,67031.0811*
31.3.20244,53244,90004,42641.0811*
1.4.20244,43074,79004,32701.0811*
2.4.20244,16784,48004,06991.0749
3.4.20244,22714,55814,13921.0783
4.4.20244,01774,36003,95581.0852
5.4.20243,92034,25003,83921.0841
6.4.20243,63443,94003,55911.0841*
7.4.20243,97574,31003,89341.0841*
8.4.20244,00074,33003,92351.0823
9.4.20244,05824,41003,98471.0867
10.4.20243,79374,12003,72171.0860
11.4.20243,88674,17003,80391.0729
12.4.20243,81154,06003,70321.0652
13.4.20243,57893,81233,47731.0652*
14.4.20243,22903,43953,13731.0652*
15.4.20243,59423,83003,49541.0656
16.4.20243,36563,58003,26871.0637
17.4.20243,74133,98003,62651.0638
18.4.20243,51163,75003,40761.0679
19.4.20243,66093,90003,54381.0653
20.4.20243,59523,83003,48021.0653*
21.4.20243,88624,14003,76191.0653*
22.4.20243,80934,05003,69231.0632
23.4.20243,81304,07003,70781.0674
24.4.20244,78895,11744,68071.0686
25.4.20244,74585,08754,64711.0720
26.4.20244,58284,91004,48151.0714
27.4.20244,29354,60004,19861.0714*
28.4.20244,19084,49004,09821.0714*
29.4.20244,07984,37353,98841.0720
30.4.20243,99334,28003,90821.0718
1.5.20243,76004,03003,67991.0718*
2.5.20243,81384,08003,72191.0698
3.5.20243,93254,22513,83181.0744
4.5.20244,15124,46004,04491.0744*
5.5.20243,99294,29003,89071.0744*
6.5.20244,55644,91004,44431.0776
7.5.20244,40284,74004,30151.0766
8.5.20244,28194,60004,18341.0743
9.5.20243,97884,27003,88331.0732
10.5.20245,24175,65005,12581.0779
11.5.20245,56646,00005,44341.0779*
12.5.20245,24175,65005,12581.0779*
13.5.20245,14135,55005,03021.0795
14.5.20245,03895,44004,93861.0796
15.5.20244,72845,12184,63381.0832
16.5.20245,11695,56005,02581.0866
17.5.20245,38385,83825,30571.0844
18.5.20245,54726,01545,46681.0844*
19.5.20245,32185,77095,24461.0844*
20.5.20245,08245,52005,02141.0861
21.5.20245,37565,84005,31321.0864
22.5.20245,42795,87845,37631.0830
23.5.20245,38975,85005,33961.0854
24.5.20245,01175,43274,97361.0840
25.5.20244,91125,32374,87391.0840*
26.5.20244,90785,32004,87051.0840*
27.5.20244,84185,25004,80411.0843
28.5.20244,88805,31914,84301.0882
29.5.20244,77675,18614,73231.0857
30.5.20244,75275,14004,66141.0815
31.5.20244,53294,91914,45041.0852
1.6.20244,24814,61004,17081.0852*
2.6.20244,23894,60004,16171.0852*
3.6.20244,20594,56004,11001.0842
4.6.20244,07734,43003,95621.0865
5.6.20244,12094,48033,99891.0872
6.6.20244,28904,66004,15481.0865
7.6.20244,11094,48003,98591.0898
8.6.20243,89064,24003,77241.0898*
9.6.20243,77134,11003,65671.0898*
10.6.20243,88624,18003,74511.0756
11.6.20243,81894,09773,67451.0730
12.6.20243,70293,98623,57001.0765
13.6.20243,28263,54003,17371.0784
14.6.20242,97593,18002,83721.0686
15.6.20243,22853,45003,07811.0686*
16.6.20243,22853,45003,07811.0686*
17.6.20243,12733,35002,99001.0712
18.6.20242,78122,98002,64541.0715
19.6.20242,52122,71002,39661.0749
20.6.20242,93693,14802,80361.0719
21.6.20242,90983,11002,77511.0688
22.6.20242,80693,00002,67691.0688*
23.6.20242,84433,04002,71261.0688*
24.6.20242,66542,86002,55511.0730
25.6.20242,75342,95002,63641.0714
26.6.20242,93173,13372,81011.0689
27.6.20242,73932,93002,63091.0696
28.6.20243,08273,30002,96991.0705
29.6.20243,34423,58003,22181.0705*
30.6.20243,30753,54073,18651.0705*
1.7.20243,35373,60363,24941.0745
2.7.20243,45793,71003,35311.0729
3.7.20243,56013,83003,45981.0758
4.7.20243,17243,42623,08261.0800
5.7.20242,80863,04002,73271.0824
6.7.20242,88253,12002,80471.0824*
7.7.20243,26133,53003,17321.0824*
8.7.20243,00883,26002,92181.0835
9.7.20243,19843,45883,10631.0814
10.7.20243,27893,54943,18811.0825
11.7.20243,27043,55003,18831.0855
12.7.20243,06703,34002,98941.0890
13.7.20243,06703,34002,98941.0890*
14.7.20243,13133,41003,05211.0890*
15.7.20243,18143,47003,10351.0907
16.7.20243,32973,63003,25011.0902
17.7.20243,38393,70003,28011.0934
18.7.20243,26623,57003,15721.0930
19.7.20243,14973,43003,05141.0890
20.7.20243,18593,46943,08651.0890*
21.7.20243,32423,62003,22041.0890*
22.7.20243,28733,57923,17911.0888
23.7.20243,26893,55003,16461.0860
24.7.20243,06953,32972,94941.0848
25.7.20242,95833,21002,82041.0851
26.7.20242,86373,11002,74751.0860
27.7.20242,99273,25012,87121.0860*
28.7.20242,98343,24002,86231.0860*
29.7.20242,96763,21002,84231.0817
30.7.20242,91943,16002,80031.0824
31.7.20242,75012,97782,62161.0828
1.8.20242,64162,85002,50081.0789
2.8.20242,70422,93002,55091.0835
3.8.20242,39042,59002,25491.0835*
4.8.20242,24272,43002,11561.0835*
5.8.20242,01112,20541,87111.0966
6.8.20241,91482,09001,78561.0915
7.8.20242,27982,49002,14511.0922
8.8.20242,09522,29001,96271.0930
9.8.20242,40912,63002,27301.0917
10.8.20242,32672,54002,19521.0917*
11.8.20242,52822,76002,38531.0917*
12.8.20242,35242,57002,23271.0925
13.8.20242,38772,61002,26351.0931
14.8.20242,52292,78002,40061.1019
15.8.20242,40672,65002,29621.1011
16.8.20242,30132,53002,19541.0994
17.8.20242,31042,54002,20411.0994*
18.8.20242,30132,53002,19541.0994*
19.8.20242,24622,48002,14351.1041
20.8.20242,20142,44002,09731.1084
21.8.20242,20402,45002,09451.1116
22.8.20242,21822,47002,10511.1135
23.8.20242,21202,46002,09611.1121
24.8.20242,40092,67002,27511.1121*
25.8.20242,52682,81002,39441.1121*
26.8.20242,47252,76002,33891.1163
27.8.20242,68773,00002,53721.1162
28.8.20242,52772,81002,36971.1117
29.8.20242,42612,69002,27181.1088
30.8.20242,31802,57002,18271.1087
31.8.20242,37222,63002,23361.1087*
1.9.20242,30902,56002,17421.1087*
2.9.20242,15172,38002,02581.1061
3.9.20242,26552,50002,13161.1035
4.9.20242,05432,27001,93021.1050
5.9.20242,06362,29001,93771.1097
6.9.20242,04452,27001,91471.1103
7.9.20241,99952,22001,87251.1103*
8.9.20242,06252,29001,93151.1103*
9.9.20242,09182,31001,96131.1043
10.9.20242,18482,41002,04251.1031
11.9.20242,20052,43002,05921.1043
12.9.20242,17872,40002,05101.1016
13.9.20242,23812,48002,10091.1081
14.9.20242,30122,55002,16021.1081*
15.9.20242,28322,53002,14321.1081*
16.9.20242,22902,48002,09391.1126
17.9.20242,18152,43002,05171.1139
18.9.20242,22942,48002,09301.1124
19.9.20242,28582,55002,16231.1156
20.9.20242,40012,68002,27681.1166
21.9.20242,40912,69002,28531.1166*
22.9.20242,45392,74002,32781.1166*
23.9.20242,54522,83002,40471.1119
24.9.20242,60492,90002,45871.1133
25.9.20242,59962,91002,46831.1194
26.9.20242,52802,82002,38951.1155
27.9.20242,65282,96002,49891.1158
28.9.20242,74243,06002,58341.1158*
29.9.20242,66182,97002,50741.1158*
30.9.20242,63492,95002,48711.1196
1.10.20242,50772,78002,35571.1086
2.10.20242,36652,62002,22171.1071
3.10.20242,30092,54002,15991.1039
4.10.20242,20332,43002,06981.1029
5.10.20242,29402,53002,15491.1029*
6.10.20242,29402,53002,15491.1029*
7.10.20242,29472,52002,15421.0982
8.10.20242,24912,47002,11641.0982
9.10.20242,22692,44002,09261.0957
10.10.20242,15882,36002,02781.0932
11.10.20242,13932,34002,00631.0938
12.10.20242,21252,42002,07491.0938*
13.10.20242,32222,54002,17771.0938*
14.10.20242,26292,47002,12921.0915
15.10.20242,32962,54002,19011.0903
16.10.20242,31262,52002,17311.0897
17.10.20242,33762,54002,19261.0866
18.10.20242,24032,43002,10611.0847
19.10.20242,29562,49002,15811.0847*
20.10.20242,29562,49002,15811.0847*
21.10.20242,39572,60002,24711.0853
22.10.20242,29182,48002,14631.0821
23.10.20242,33122,51002,17731.0767
24.10.20242,27762,46002,12931.0801
25.10.20242,27252,46002,13211.0825
26.10.20242,11552,29001,98471.0825*
27.10.20242,10622,28001,97611.0825*
28.10.20242,12612,30001,99151.0818
29.10.20242,11622,28001,98271.0774
30.10.20242,20992,39002,07581.0815
31.10.20242,31582,52002,17961.0882
1.11.20242,15892,35002,03521.0885
2.11.20242,19572,39002,06991.0885*
3.11.20242,07632,26001,95731.0885*
4.11.20242,08182,27001,95901.0904
5.11.20241,99142,17001,87231.0897
6.11.20242,15052,30002,01461.0695
7.11.20242,25312,43002,12521.0785
8.11.20242,26512,44002,12761.0772
9.11.20242,24662,42002,11021.0772*
10.11.20242,37652,56002,23231.0772*
11.11.20242,45052,61002,29591.0651
12.11.20242,76912,94002,59031.0617
13.11.20243,19883,40003,00021.0629
14.11.20243,05713,22002,86421.0533
15.11.20242,81582,98002,64381.0583
16.11.20243,08043,26002,89221.0583*
17.11.20243,05403,23202,86741.0583*
18.11.20243,60583,80483,37641.0552
19.11.20243,87944,10363,61911.0578
20.11.20243,67783,88453,43581.0562
21.11.20243,69833,89283,43721.0526
22.11.20243,72133,87463,45041.0412
23.11.20243,74133,89543,46891.0412*
24.11.20243,66613,81713,39921.0412*
25.11.20243,63573,81573,39001.0495
26.11.20243,73223,92703,47621.0522
27.11.20243,91224,11993,64181.0531
28.11.20244,15874,38413,87341.0542
29.11.20244,07644,30553,79471.0562
30.11.20244,08194,31133,79981.0562*
1.12.20244,18754,42283,89811.0562*
2.12.20243,95454,15503,68401.0507
3.12.20244,01754,22323,73991.0512
4.12.20244,07474,27523,79151.0492
5.12.20244,21994,44783,92661.0540
6.12.20244,50434,76604,18181.0581
7.12.20244,33014,58174,02011.0581*
8.12.20244,34694,59944,03561.0581*
9.12.20243,68503,89433,42521.0568
10.12.20243,57273,76103,31081.0527
11.12.20243,85554,05103,57791.0507
12.12.20243,77573,96113,51861.0491
13.12.20243,71673,90923,48811.0518
14.12.20243,59443,78063,37341.0518*
15.12.20243,70383,89563,47601.0518*
16.12.20243,53573,71183,31371.0498
17.12.20243,28283,44593,09011.0497
18.12.20243,07743,23002,88721.0496
19.12.20242,98883,10692,78531.0395
20.12.20243,24633,37293,01811.0390
21.12.20243,02283,14072,81031.0390*
22.12.20242,98353,09992,77381.0390*
23.12.20243,07963,20062,87511.0393
24.12.20243,16363,28862,96051.0395
25.12.20243,12163,24492,92121.0395*
26.12.20242,89413,00842,70831.0395*
27.12.20242,84002,96352,66841.0435
28.12.20242,90683,03322,73121.0435*
29.12.20242,76502,88532,59801.0435*
30.12.20242,72602,84702,57201.0444
31.12.20242,68712,79162,52911.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.