{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2.44,2.20814,2.04474,"defillama","2023-12-29",1.105,0.926],["2024-01-02",2.4,2.19058,2.03834,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",2.31,2.11558,1.97214,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",2.56,2.33726,2.17669,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",2.92,2.67375,2.49193,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",3.12,2.85688,2.66261,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",3.07,2.8111,2.61994,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",2.98,2.72246,2.53406,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",3.16,2.88848,2.69004,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",3.02,2.759,2.5758,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",3.22,2.93074,2.73672,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",2.93,2.67776,2.5037,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",2.76,2.52239,2.35844,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",2.9,2.65034,2.47807,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",2.89,2.64048,2.46911,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",2.86,2.62819,2.46025,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",2.85,2.62021,2.46457,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",2.78,2.55632,2.41112,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",2.67,2.45247,2.31979,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",2.9,2.66373,2.51962,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",2.75,2.52595,2.38929,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",2.56,2.35078,2.22337,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",2.36,2.17071,2.05046,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",2.58,2.36589,2.22748,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",2.56,2.35013,2.21383,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",2.57,2.36409,2.2213,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",2.95,2.71364,2.54974,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",3,2.75964,2.59295,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",2.9,2.67948,2.50237,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",2.85,2.6277,2.46084,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",2.88,2.65756,2.48429,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",2.77,2.56149,2.39141,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",2.76,2.53607,2.36234,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",2.78,2.55444,2.37946,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",2.76,2.53607,2.36234,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",2.72,2.53117,2.36589,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",2.74,2.5505,2.3888,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",2.77,2.57053,2.4145,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",2.78,2.58412,2.4314,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",2.94,2.7293,2.57427,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",2.94,2.7293,2.57427,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",3.05,2.83141,2.67059,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",3.08,2.859,2.69604,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",3.29,3.04827,2.89007,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",3.49,3.25772,3.09256,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",3.67,3.41618,3.2399,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",3.53,3.27823,3.11137,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",3.41,3.16679,3.0056,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",3.46,3.21322,3.04967,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",3.65,3.38716,3.21509,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",3.98,3.6845,3.50986,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",4,3.70062,3.51929,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",4.07,3.75323,3.5787,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",3.9,3.59978,3.42771,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",3.83,3.53517,3.36619,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",4.03,3.71977,3.54197,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",4.04,3.72282,3.5538,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",4.63,4.26492,4.07044,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",4.44,4.10807,3.91088,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",4.68,4.32293,4.12148,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",4.88,4.51309,4.32444,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",4.81,4.44835,4.26241,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",4.69,4.33737,4.15607,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",4.59,4.23197,4.06439,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",4.39,4.04646,3.88824,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",4.24,3.89921,3.75065,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",5.3,4.86462,4.65884,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",6.15,5.62569,5.39391,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",5.84,5.34211,5.12202,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",6.22,5.68972,5.4553,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",6.04,5.5281,5.30366,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",6.14,5.62477,5.39303,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",5.85,5.34784,5.13339,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",5.92,5.41876,5.21068,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",5.65,5.18729,4.98655,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",5.9,5.41682,5.20719,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",5.48,5.03122,4.83651,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",5.86,5.3801,5.18103,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",5.71,5.26073,5.06609,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",5.39,4.97049,4.8005,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",5.59,5.12515,5.00522,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",5.31,4.90622,4.77326,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",5.25,4.85078,4.71932,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",5.3,4.89698,4.76427,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",5.48,5.05768,4.91809,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",5.90505,5.43993,5.33657,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",5.32,4.91864,4.82568,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",5.31,4.91166,4.79673,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",5.32,4.92091,4.80576,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",5.17,4.78217,4.67026,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",4.9,4.53242,4.42636,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",4.79,4.43067,4.32699,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",4.48,4.16783,4.06989,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",4.55806,4.22708,4.13915,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",4.36,4.01769,3.95582,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",4.25,3.9203,3.83915,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",3.94,3.63435,3.55912,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",4.31,3.97565,3.89335,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",4.33,4.00074,3.92352,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",4.41,4.05816,3.98471,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",4.12,3.79374,3.72166,"defillama","2024-04-10",1.086,0.981],["2024-04-11",4.17,3.88666,3.80388,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",4.06,3.81149,3.70324,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",3.81226,3.57892,3.47727,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",3.43953,3.229,3.13729,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",3.83,3.59422,3.49538,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",3.58,3.36561,3.26868,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",3.98,3.7413,3.62645,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",3.75,3.51156,3.40762,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",3.9,3.66094,3.54379,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",3.83,3.59523,3.48018,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",4.14,3.88623,3.76187,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",4.05,3.80926,3.69231,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",4.07,3.813,3.70776,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",5.1174,4.78888,4.68065,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",5.08752,4.74582,4.64711,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",4.91,4.58279,4.48151,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",4.6,4.29345,4.19856,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",4.49,4.19078,4.09816,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",4.37352,4.07978,3.98839,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",4.28,3.99328,3.90823,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",4.03,3.76003,3.67994,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",4.08,3.8138,3.72188,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",4.22507,3.93249,3.83182,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",4.46,4.15115,4.04488,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",4.29,3.99293,3.89071,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",4.91,4.55642,4.44433,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",4.74,4.40275,4.30149,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",4.6,4.28186,4.18338,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",4.27,3.97876,3.88327,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",5.65,5.24167,5.12583,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",6,5.56638,5.44336,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",5.65,5.24167,5.12583,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",5.55,5.14127,5.03022,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",5.44,5.0389,4.93863,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",5.12177,4.72837,4.6338,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",5.56,5.11688,5.0258,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",5.83818,5.38379,5.30572,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",6.01538,5.5472,5.46676,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",5.77094,5.32178,5.24461,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",5.52,5.0824,5.02142,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",5.84,5.37555,5.3132,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",5.87836,5.42785,5.37628,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",5.85,5.38972,5.33959,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",5.43268,5.0117,4.97361,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",5.32374,4.9112,4.87387,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",5.32,4.90775,4.87045,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",5.25,4.84183,4.80407,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",5.31907,4.88795,4.84298,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",5.18606,4.77669,4.73227,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",5.14,4.75266,4.66141,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",4.9191,4.53289,4.4504,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",4.61,4.24806,4.17075,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",4.6,4.23885,4.1617,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",4.56,4.20587,4.10997,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",4.43,4.07731,3.95622,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",4.48026,4.12091,3.99893,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",4.66,4.289,4.15476,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",4.48,4.11085,3.98588,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",4.24,3.89062,3.77235,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",4.11,3.77133,3.65669,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",4.18,3.8862,3.74513,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",4.09765,3.81887,3.67452,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",3.98616,3.70289,3.56996,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",3.54,3.28264,3.17366,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",3.18,2.97586,2.83718,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",3.45,3.22852,3.07807,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",3.45,3.22852,3.07807,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",3.35,3.12733,2.99004,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",2.98,2.78115,2.64543,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",2.71,2.52116,2.39662,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",3.14804,2.93688,2.80355,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",3.11,2.90981,2.77508,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",3,2.80689,2.67693,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",3.04,2.84431,2.71262,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",2.86,2.66542,2.55508,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",2.95,2.75341,2.63639,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",3.13372,2.93172,2.81006,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",2.93,2.73934,2.63086,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",3.3,3.08267,2.96985,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",3.58,3.34423,3.22183,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",3.54069,3.30751,3.18646,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",3.60355,3.3537,3.2494,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",3.71,3.45792,3.35314,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",3.83,3.56014,3.45975,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",3.42622,3.17242,3.08264,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",3.04,2.80857,2.73274,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",3.12,2.88248,2.80466,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",3.53,3.26127,3.17322,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",3.26,3.00877,2.92181,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",3.45879,3.19844,3.10632,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",3.5494,3.27889,3.18806,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",3.55,3.27038,3.1883,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",3.34,3.06703,2.98944,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",3.34,3.06703,2.98944,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",3.41,3.13131,3.05209,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",3.47,3.18144,3.1035,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",3.63,3.32966,3.25009,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",3.7,3.38394,3.28005,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",3.57,3.26624,3.15715,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",3.43,3.14968,3.05141,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",3.4694,3.18586,3.08646,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",3.62,3.32415,3.22044,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",3.57916,3.28725,3.1791,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",3.55,3.26888,3.1646,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",3.32974,3.06945,2.94944,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",3.21,2.95825,2.8204,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",3.11,2.86372,2.74745,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",3.25005,2.99268,2.87117,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",3.24,2.98343,2.8623,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",3.21,2.96755,2.84232,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",3.16,2.91944,2.80033,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",2.97775,2.75005,2.62162,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",2.85,2.64158,2.50078,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",2.93,2.7042,2.55087,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",2.59,2.3904,2.25487,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",2.43,2.24273,2.11557,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",2.20535,2.01108,1.87111,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",2.09,1.9148,1.78555,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",2.49,2.2798,2.14507,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",2.29,2.09515,1.96274,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",2.63,2.40909,2.27297,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",2.54,2.32665,2.19519,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",2.76,2.52817,2.38533,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",2.57,2.3524,2.23267,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",2.61,2.3877,2.26354,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",2.78,2.52291,2.40055,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",2.65,2.40668,2.29622,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",2.53,2.30126,2.1954,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",2.54,2.31035,2.20407,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",2.53,2.30126,2.1954,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",2.48,2.24617,2.14352,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",2.44,2.20137,2.09725,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",2.45,2.20403,2.09449,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",2.47,2.21823,2.1051,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",2.46,2.21203,2.09612,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",2.67,2.40086,2.27506,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",2.81,2.52675,2.39435,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",2.76,2.47245,2.33894,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",3,2.68769,2.53718,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",2.81,2.52766,2.36968,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",2.69,2.42605,2.27175,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",2.57,2.31803,2.18266,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",2.63,2.37215,2.23361,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",2.56,2.30901,2.17416,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",2.38,2.1517,2.02583,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",2.5,2.26552,2.13163,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",2.27,2.0543,1.93022,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",2.29,2.06362,1.93774,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",2.27,2.04449,1.91467,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",2.22,1.99946,1.87249,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",2.29,2.06251,1.93154,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",2.31,2.09182,1.96129,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",2.41,2.18475,2.04252,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",2.43,2.20049,2.05922,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",2.4,2.17865,2.05098,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",2.48,2.23807,2.10087,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",2.55,2.30124,2.16017,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",2.53,2.28319,2.14323,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",2.48,2.22901,2.09393,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",2.43,2.18152,2.05172,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",2.48,2.22941,2.09297,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",2.55,2.28577,2.16233,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",2.68,2.40014,2.27678,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",2.69,2.4091,2.28527,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",2.74,2.45388,2.32775,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",2.83,2.54519,2.4047,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",2.9,2.60487,2.45874,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",2.91,2.59961,2.46833,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",2.82,2.52801,2.38948,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",2.96,2.65281,2.49894,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",3.06,2.74243,2.58337,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",2.97,2.66177,2.50738,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",2.95,2.63487,2.48705,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",2.78,2.50767,2.3557,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",2.62,2.36654,2.22171,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",2.54,2.30093,2.15989,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",2.43,2.20328,2.06976,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",2.53,2.29395,2.15494,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",2.53,2.29395,2.15494,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",2.52,2.29466,2.15423,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",2.47,2.24913,2.11644,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",2.44,2.22689,2.09261,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",2.36,2.1588,2.02776,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",2.34,2.13933,2.00626,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",2.42,2.21247,2.07485,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",2.54,2.32218,2.17774,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",2.47,2.26294,2.1292,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",2.54,2.32963,2.19009,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",2.52,2.31256,2.17312,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",2.54,2.33757,2.19264,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",2.43,2.24025,2.10606,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",2.49,2.29557,2.15806,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",2.49,2.29557,2.15806,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",2.6,2.39565,2.24712,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",2.48,2.29184,2.14631,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",2.51,2.3312,2.17734,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",2.46,2.27757,2.1293,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",2.46,2.27252,2.13208,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",2.29,2.11547,1.98474,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",2.28,2.10624,1.97607,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",2.3,2.12609,1.9915,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",2.28,2.11621,1.98267,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",2.39,2.20989,2.07575,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",2.52,2.31575,2.17958,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",2.35,2.15893,2.03523,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",2.39,2.19568,2.06987,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",2.26,2.07625,1.95728,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",2.27,2.0818,1.95898,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",2.17,1.99137,1.87229,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",2.3,2.15054,2.01462,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",2.43,2.25313,2.12515,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",2.44,2.26513,2.12764,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",2.42,2.24657,2.1102,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",2.56,2.37653,2.23228,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",2.61,2.45047,2.29585,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",2.94,2.76914,2.59026,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",3.4,3.1988,3.00015,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",3.22,3.05706,2.86416,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",2.98,2.81584,2.64379,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",3.26,3.08041,2.8922,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",3.232,3.05395,2.86736,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",3.8048,3.60576,3.37644,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",4.1036,3.87937,3.61907,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",3.8845,3.67781,3.43581,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",3.8928,3.69827,3.43717,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",3.8746,3.72128,3.45037,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",3.8954,3.74126,3.4689,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",3.8171,3.66606,3.39917,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",3.8157,3.63573,3.38996,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",3.927,3.73218,3.47615,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",4.1199,3.91216,3.64183,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",4.3841,4.1587,3.87341,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",4.3055,4.07641,3.79473,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",4.3113,4.0819,3.79984,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",4.4228,4.18746,3.89811,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",4.155,3.95451,3.68402,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",4.2232,4.0175,3.73989,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",4.2752,4.07472,3.79153,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",4.4478,4.21992,3.92664,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",4.766,4.5043,4.18179,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",4.5817,4.33012,4.02008,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",4.5994,4.34685,4.03561,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",3.8943,3.68499,3.4252,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",3.761,3.57272,3.31084,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",4.051,3.85552,3.57793,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",3.9611,3.77571,3.51859,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",3.9092,3.71668,3.4881,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",3.7806,3.59441,3.37335,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",3.8956,3.70375,3.47597,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",3.7118,3.53572,3.31368,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",3.4459,3.28275,3.09005,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",3.23,3.07736,2.88718,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",3.1069,2.98884,2.7853,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",3.3729,3.24629,3.01808,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",3.1407,3.02281,2.81031,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",3.0999,2.98354,2.7738,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",3.2006,3.07957,2.87509,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",3.2886,3.16364,2.96053,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",3.2449,3.1216,2.92119,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",3.0084,2.89408,2.70828,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",2.9635,2.83996,2.66843,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",3.0332,2.90676,2.73119,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",2.8853,2.76502,2.59801,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",2.847,2.72597,2.57195,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",2.7916,2.68707,2.52907,"kraken","2024-12-31",1.0389,0.9412]]}