Zebec Network Kurs 2026: 0,002146 € bis 0,001666 €, jeder Tag

Zebec Network schloss am 1.1.2026 bei 0,002146 € und zuletzt am 6.11.2026 bei 0,001666 €.

Das ist ein Minus von 22,4 % in Euro, -26,2 % in Dollar und -23,8 % in Franken.

Den höchsten Schlusskurs erreichte Zebec Network am 27.4.2026 mit 0,003245 €, den tiefsten am 16.8.2026 mit 0,001357 €.

Zebec Network-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,002146 €
Schlusskurs 1.1.2026
0,001666 €
Schlusskurs 6.11.2026
0,003245 €
Hoch, 27.4.2026
0,001357 €
Tief, 16.8.2026

Zebec Network 2026 in Zahlen

Der größte Tagesgewinn kam am 6.2.2026 mit +25,8 %, der größte Tagesverlust am 20.1.2026 mit -15,4 %.

An 116 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 4. Quartal: -27,2 % vom 1.10.2026 bis 6.11.2026.

Am 6.11.2026 stand Zebec Network bei 0,001666 €, 0,00186 $ und 0,001523 CHF.

Zebec Network Kursverlauf 2026 in Euro: -22,4 %, von 0,002146 € auf 0,001666 €, Hoch 0,003245 € am 27.4.2026, Tief 0,001357 € am 16.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. zebec-network/2026.json herunterladen.

Zebec Network Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0021460,0025220,0019991.1750*
2.1.20260,002130,0024970,001981.1721
3.1.20260,0021880,0025640,0020341.1721*
4.1.20260,0023820,0027920,0022141.1721*
5.1.20260,0026420,0030820,0024541.1664
6.1.20260,0025770,0030170,0023931.1707
7.1.20260,002450,0028630,002281.1684
8.1.20260,0024740,0028880,0023031.1675
9.1.20260,0026130,0030420,0024341.1642
10.1.20260,002530,0029450,0023561.1642*
11.1.20260,0024350,0028350,0022681.1642*
12.1.20260,0023730,0027750,002211.1692
13.1.20260,0025570,002980,0023811.1654
14.1.20260,0024830,0028930,0023171.1651
15.1.20260,0026680,0031010,0024851.1624
16.1.20260,0028910,0033580,0026921.1617
17.1.20260,0028130,0032680,002621.1617*
18.1.20260,0027940,0032460,0026021.1617*
19.1.20260,0028550,0033210,002651.1631
20.1.20260,0024160,0028330,0022391.1728
21.1.20260,0025140,0029510,002331.1739
22.1.20260,0025360,0029690,0023541.1706
23.1.20260,0025320,0029730,0023491.1742
24.1.20260,0025170,0029550,0023351.1742*
25.1.20260,0023450,0027540,0021761.1742*
26.1.20260,0023440,0027740,0021621.1836
27.1.20260,0023480,0028010,002161.1929
28.1.20260,0023530,0028170,0021621.1974
29.1.20260,0022510,0026940,0020671.1968
30.1.20260,0021610,0025760,0019791.1919
31.1.20260,0019620,0023380,0017961.1919*
1.2.20260,0019260,0022960,0017641.1919*
2.2.20260,0018730,0022180,0017231.1840
3.2.20260,0017290,002040,0015861.1801
4.2.20260,0016190,0019140,0014851.1820
5.2.20260,0013870,0016360,001271.1798
6.2.20260,0017450,0020580,0016011.1794
7.2.20260,0019150,0022590,0017571.1794*
8.2.20260,0019480,0022970,0017871.1794*
9.2.20260,0018440,0021920,0016871.1886
10.2.20260,0017310,0020590,0015791.1894
11.2.20260,001640,0019520,0014991.1900
12.2.20260,0016720,0019850,0015281.1874
13.2.20260,0018240,0021640,0016641.1862
14.2.20260,0018390,0021820,0016781.1862*
15.2.20260,0017290,0020510,0015771.1862*
16.2.20260,0017350,0020570,0015841.1855
17.2.20260,0017070,0020190,0015561.1826
18.2.20260,0017150,0020320,0015651.1845
19.2.20260,0017620,0020710,0016071.1753
20.2.20260,001830,0021530,0016711.1767
21.2.20260,0018360,002160,0016761.1767*
22.2.20260,001780,0020950,0016261.1767*
23.2.20260,0017070,0020110,0015611.1784
24.2.20260,0018050,0021260,0016461.1777
25.2.20260,0018390,0021670,0016791.1784
26.2.20260,0017520,002070,0016011.1814
27.2.20260,0017120,0020210,0015591.1805
28.2.20260,0017710,0020910,0016131.1805*
1.3.20260,0017080,0020160,0015551.1805*
2.3.20260,0017640,0020640,0016091.1698
3.3.20260,0017460,0020260,001591.1606
4.3.20260,001870,0021780,0016981.1649
5.3.20260,0018390,0021370,0016671.1618
6.3.20260,0017890,0020680,0016181.1561
7.3.20260,0017460,0020180,0015791.1561*
8.3.20260,0016880,0019520,0015271.1561*
9.3.20260,001780,0020570,0016041.1555
10.3.20260,001720,0020020,0015521.1641
11.3.20260,0017420,0020170,0015731.1581
12.3.20260,0017460,0020160,0015761.1547
13.3.20260,0017530,0020120,0015841.1476
14.3.20260,0017590,0020190,0015891.1476*
15.3.20260,0017930,0020580,001621.1476*
16.3.20260,0017720,0020340,0016021.1478
17.3.20260,0017470,0020150,0015851.1531
18.3.20260,0018380,0021140,0016681.1500
19.3.20260,0020460,0023510,0018661.1489
20.3.20260,0023450,002710,0021331.1555
21.3.20260,0021820,0025210,0019851.1555*
22.3.20260,001970,0022760,0017921.1555*
23.3.20260,0021490,0024920,0019611.1596
24.3.20260,0020140,0023310,0018421.1572
25.3.20260,0020950,0024290,0019181.1592
26.3.20260,0019750,0022790,0018071.1539
27.3.20260,0019410,0022350,0017811.1517
28.3.20260,002020,0023260,0018541.1517*
29.3.20260,0020030,0023070,0018381.1517*
30.3.20260,0019890,0022840,0018271.1484
31.3.20260,0020230,0023260,001861.1498
1.4.20260,0020720,0024050,0019051.1605
2.4.20260,0020940,0024130,0019291.1525
3.4.20260,0021740,0025060,0020031.1525*
4.4.20260,002490,002870,0022941.1525*
5.4.20260,0023470,0027050,0021621.1525*
6.4.20260,0021790,0025110,0020071.1525*
7.4.20260,0023750,0027450,0021951.1557
8.4.20260,0021780,0025490,0020081.1706
9.4.20260,0023090,0026980,0021331.1685
10.4.20260,0022530,0026390,0020821.1711
11.4.20260,0022120,0025910,0020451.1711*
12.4.20260,0021890,0025640,0020231.1711*
13.4.20260,0022540,0026330,0020831.1684
14.4.20260,0021970,0025910,0020241.1793
15.4.20260,0022480,0026480,0020731.1780
16.4.20260,0024410,0028760,0022531.1782
17.4.20260,0023670,0027920,0021851.1797
18.4.20260,0023040,0027180,0021271.1797*
19.4.20260,0022460,002650,0020741.1797*
20.4.20260,0023340,0027450,0021451.1760
21.4.20260,0022710,0026720,0020831.1767
22.4.20260,0025550,0029980,0023441.1733
23.4.20260,0029420,003440,00271.1694
24.4.20260,0030530,0035760,0028091.1712
25.4.20260,0029140,0034130,0026811.1712*
26.4.20260,0032390,0037940,002981.1712*
27.4.20260,0032450,0038120,0029881.1749
28.4.20260,0029230,0034140,00271.1680
29.4.20260,0028930,0033860,0026721.1706
30.4.20260,0030310,0035470,0027861.1702
1.5.20260,0027230,0031870,0025031.1702*
2.5.20260,0027470,0032140,0025241.1702*
3.5.20260,002960,0034640,002721.1702*
4.5.20260,0028830,0033730,0026441.1700
5.5.20260,0028030,0032750,0025681.1686
6.5.20260,0028980,0034090,0026561.1762
7.5.20260,0028030,0032990,0025671.1770
8.5.20260,002780,003270,0025461.1761
9.5.20260,0029380,0034550,002691.1761*
10.5.20260,0029740,0034980,0027231.1761*
11.5.20260,0031360,0036890,0028731.1765
12.5.20260,002960,0034750,0027151.1738
13.5.20260,0028950,0033910,002651.1715
14.5.20260,0030390,0035560,0027811.1702
15.5.20260,0029520,0034330,00271.1628
16.5.20260,0027410,0031870,0025061.1628*
17.5.20260,0026050,0030290,0023821.1628*
18.5.20260,0025460,0029660,0023281.1648
19.5.20260,002510,0029170,0022971.1620
20.5.20260,0025950,003010,0023781.1600
21.5.20260,0026860,0031150,0024561.1599
22.5.20260,0025110,0029120,002291.1595
23.5.20260,0026170,0030340,0023861.1595*
24.5.20260,002540,0029450,0023161.1595*
25.5.20260,0025550,0029750,0023251.1643
26.5.20260,0024570,0028580,0022441.1634
27.5.20260,0024570,0028590,0022491.1637
28.5.20260,0024530,002850,0022491.1617
29.5.20260,0026260,0030580,0023931.1644
30.5.20260,002590,0030160,002361.1644*
31.5.20260,002630,0030620,0023961.1644*
1.6.20260,0024940,0029040,0022761.1646
2.6.20260,0022970,0026760,0021021.1649
3.6.20260,0023510,002730,0021551.1614
4.6.20260,0021410,0024920,0019631.1640
5.6.20260,0020650,0024040,0018951.1640
6.6.20260,0022890,0026640,00211.1640*
7.6.20260,0023170,0026970,0021261.1640*
8.6.20260,0022340,0025780,0020521.1540
9.6.20260,0021750,0025170,0020021.1573
10.6.20260,0021790,0025140,0020091.1539
11.6.20260,0021990,0025370,0020281.1537
12.6.20260,0021870,002530,0020161.1567
13.6.20260,0022980,0026580,0021181.1567*
14.6.20260,0023130,0026750,0021321.1567*
15.6.20260,002380,0027620,0021921.1607
16.6.20260,0023140,0026830,0021351.1594
17.6.20260,002230,0025850,002051.1591
18.6.20260,0022270,0025520,0020531.1461
19.6.20260,0021950,0025170,002031.1467
20.6.20260,0021780,0024970,0020141.1467*
21.6.20260,0020960,0024040,0019391.1467*
22.6.20260,0021160,0024240,0019591.1456
23.6.20260,0021140,0024080,001951.1392
24.6.20260,0020780,0023570,0019161.1340
25.6.20260,00210,0023820,0019371.1342
26.6.20260,0021040,0023990,001941.1401
27.6.20260,002050,0023370,001891.1401*
28.6.20260,0020170,00230,001861.1401*
29.6.20260,0019810,002260,0018271.1406
30.6.20260,0019290,0021980,0017791.1394
1.7.20260,0019180,0021830,0017711.1383
2.7.20260,0020550,0023420,001891.1399
3.7.20260,0020360,0023310,0018711.1448
4.7.20260,0019920,002280,001831.1448*
5.7.20260,0019580,0022420,00181.1448*
6.7.20260,0019080,0021780,0017561.1415
7.7.20260,0018790,0021480,0017321.1433
8.7.20260,0019220,0021920,0017731.1404
9.7.20260,0018990,0021710,0017521.1435
10.7.20260,001920,0021950,0017711.1430
11.7.20260,0019090,0021820,0017611.1430*
12.7.20260,0018850,0021540,0017381.1430*
13.7.20260,0018620,0021270,0017231.1424
14.7.20260,0019350,0022070,0017911.1405
15.7.20260,0019040,0021720,0017631.1406
16.7.20260,0018410,0021110,0017031.1467
17.7.20260,0017640,0020170,0016281.1435
18.7.20260,0017060,0019510,0015741.1435*
19.7.20260,001710,0019550,0015781.1435*
20.7.20260,0017810,0020350,0016451.1426
21.7.20260,0017960,0020510,0016631.1418
22.7.20260,0017240,0019670,0015981.1408
23.7.20260,0016980,0019340,0015781.1392
24.7.20260,0016670,0018970,0015511.1377
25.7.20260,0016610,001890,0015451.1377*
26.7.20260,0017270,0019650,0016071.1377*
27.7.20260,0016190,0018440,0015031.1389
28.7.20260,0015750,001790,0014671.1367
29.7.20260,0016470,0018740,0015371.1380
30.7.20260,0015430,0017710,0014391.1476
31.7.20260,0015570,0017880,0014481.1485
1.8.20260,0016310,0018730,0015171.1485*
2.8.20260,0016320,0018740,0015181.1485*
3.8.20260,0015680,0018090,0014621.1535
4.8.20260,001570,0018080,0014631.1515
5.8.20260,0015310,0017690,0014311.1554
6.8.20260,0015330,0017690,0014321.1542
7.8.20260,0015060,0017370,0014081.1535
8.8.20260,0015420,0017790,0014421.1535*
9.8.20260,0014910,001720,0013941.1535*
10.8.20260,0014550,0016810,0013591.1555
11.8.20260,0014120,001630,0013211.1540
12.8.20260,0013630,0015740,0012771.1545
13.8.20260,0014210,0016390,0013321.1534
14.8.20260,0013590,0015720,0012761.1567
15.8.20260,0013740,0015890,001291.1567*
16.8.20260,0013570,001570,0012751.1567*
17.8.20260,0013660,0015840,0012831.1593
18.8.20260,001360,0015740,0012791.1576
19.8.20260,0015420,0017890,0014491.1605
20.8.20260,0015790,0018440,0014731.1681
21.8.20260,0017620,0020610,0016481.1699
22.8.20260,0015850,0018540,0014821.1699*
23.8.20260,0016240,00190,0015191.1699*
24.8.20260,001620,001890,0015171.1664
25.8.20260,0016090,0018760,0015061.1662
26.8.20260,0017180,0020050,0016121.1669
27.8.20260,0018260,0021260,0017121.1645
28.8.20260,001670,0019440,0015631.1643
29.8.20260,0016360,0019050,0015321.1643*
30.8.20260,0015670,0018240,0014671.1643*
31.8.20260,0016140,0018720,0015141.1596
1.9.20260,0015730,0018230,0014781.1590
2.9.20260,0015480,0017920,0014591.1578
3.9.20260,001650,0019160,0015491.1615
4.9.20260,0016060,0018660,001511.1622
5.9.20260,0015880,0018450,0014931.1622*
6.9.20260,0016030,0018630,0015081.1622*
7.9.20260,0015380,0017870,0014461.1622
8.9.20260,0015320,0017790,0014441.1614
9.9.20260,0015680,0018270,0014751.1652
10.9.20260,001530,0017770,0014431.1616
11.9.20260,0015640,0018130,0014781.1592
12.9.20260,0015310,0017750,0014471.1592*
13.9.20260,0015380,0017830,0014541.1592*
14.9.20260,0015950,0018420,0015041.1551
15.9.20260,0014830,0017110,00141.1539
16.9.20260,0015110,0017430,0014281.1537
17.9.20260,0015360,0017640,0014541.1481
18.9.20260,0015870,0018190,0015021.1460
19.9.20260,001740,0019940,0016461.1460*
20.9.20260,0016740,0019180,0015841.1460*
21.9.20260,0017950,0020630,0016951.1490
22.9.20260,0017460,0020010,001641.1463
23.9.20260,0017680,0020170,001661.1411
24.9.20260,0018030,0020490,0016961.1367
25.9.20260,0018950,0021610,001791.1403
26.9.20260,0018350,0020920,0017331.1403*
27.9.20260,0018240,002080,0017231.1403*
28.9.20260,0017970,0020450,0017011.1378
29.9.20260,0022380,0025410,0021171.1355
30.9.20260,0023380,0026550,0022161.1355
1.10.20260,0022870,0025840,0021581.1298
2.10.20260,0022560,0025320,0020931.1225
3.10.20260,0022030,0024730,0020441.1225*
4.10.20260,0023230,0026080,0021561.1225*
5.10.20260,0022970,0025740,0021391.1204
6.10.20260,0022630,002550,0021181.1269
7.10.20260,0021150,0023640,0019691.1177
8.10.20260,0021060,0023560,0019641.1186
9.10.20260,0020030,0022440,0018651.1206
10.10.20260,0020560,0023040,0019151.1206*
11.10.20260,0020390,0022850,0018991.1206*
12.10.20260,0020450,0022870,0019051.1181
13.10.20260,0020160,0022560,0018781.1188
14.10.20260,0019330,0021640,0018031.1195
15.10.20260,002010,0022530,001871.1208
16.10.20260,0019430,0021870,0018021.1253
17.10.20260,0019190,0021590,0017791.1253*
18.10.20260,0018310,002060,0016971.1253*
19.10.20260,0018620,002090,0017241.1225
20.10.20260,0019090,0021410,0017631.1215
21.10.20260,0020360,0022870,0018841.1234
22.10.20260,0019690,0022060,0018131.1205
23.10.20260,001950,0021830,00181.1193
24.10.20260,0019220,0021510,0017731.1193*
25.10.20260,0019910,0022280,0018371.1193*
26.10.20260,0018690,0020910,0017271.1188
27.10.20260,0018510,0020640,001711.1150
28.10.20260,0018690,0020810,0017281.1133
29.10.20260,0018420,002050,0016991.1130
30.10.20260,0018250,0020390,0016781.1172
31.10.20260,0017760,0019840,0016331.1172*
1.11.20260,0018650,0020840,0017151.1172*
2.11.20260,0017310,0019410,0015911.1216
3.11.20260,0017630,0019710,0016161.1179
4.11.20260,0017550,0019770,0016121.1267
5.11.20260,0016630,0018670,0015271.1224
6.11.20260,0016660,001860,0015231.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.