{"coin":"zebec-network","symbol":"ZBCN","name":"Zebec Network","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.002522,0.00214638,0.00199914,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.002497,0.00213036,0.00198039,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.002564,0.00218753,0.00203352,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.002792,0.00238205,0.00221435,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.003082,0.00264232,0.00245445,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.003017,0.00257709,0.00239334,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.002863,0.00245036,0.00227981,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.002888,0.00247366,0.00230347,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.003042,0.00261295,0.0024337,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.002945,0.00252963,0.0023561,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.002835,0.00243515,0.0022681,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.002775,0.00237342,0.00221036,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.00298,0.00255706,0.00238088,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.002893,0.00248305,0.00231743,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.003101,0.00266776,0.00248475,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.003358,0.00289059,0.00269201,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.003268,0.00281312,0.00261986,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.003246,0.00279418,0.00260222,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.003321,0.0028553,0.00265029,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.002833,0.00241559,0.00223877,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.002951,0.00251384,0.00232983,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.002969,0.00253631,0.00235445,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.002973,0.00253194,0.00234888,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.002955,0.00251661,0.00233466,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.002754,0.00234543,0.00217585,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.002774,0.0023437,0.00216159,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.002801,0.00234806,0.00215951,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.002817,0.0023526,0.00216157,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.002694,0.002251,0.00206687,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.002576,0.00216126,0.00197906,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.002338,0.00196157,0.00179621,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.002296,0.00192634,0.00176395,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.002218,0.00187331,0.00172326,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.00204,0.00172867,0.00158571,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.001914,0.00161929,0.00148456,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.001636,0.00138668,0.00127033,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.002058,0.00174496,0.001601,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.002259,0.00191538,0.00175736,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.002297,0.0019476,0.00178692,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.002192,0.00184419,0.00168743,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.002059,0.00173112,0.00157931,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.001952,0.00164034,0.00149861,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.001985,0.00167172,0.00152829,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.002164,0.00182431,0.00166396,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.002182,0.00183949,0.0016778,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.002051,0.00172905,0.00157707,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.002057,0.00173513,0.001584,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.002019,0.00170726,0.00155633,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.002032,0.00171549,0.00156521,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.002071,0.0017621,0.00160686,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.002153,0.00182969,0.00167088,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.00216,0.00183564,0.00167631,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.002095,0.0017804,0.00162586,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.002011,0.00170655,0.00156064,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.002126,0.00180521,0.00164635,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.002167,0.00183893,0.00167895,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.00207,0.00175216,0.00160147,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.002021,0.00171199,0.00155859,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.002091,0.00177128,0.00161258,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.002016,0.00170775,0.00155474,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.002064,0.0017644,0.00160861,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.002026,0.00174565,0.00158976,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.002178,0.00186969,0.00169805,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.002137,0.00183939,0.00166722,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.002068,0.00178877,0.00161794,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.002018,0.00174552,0.00157883,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.001952,0.00168844,0.00152719,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.002057,0.00178018,0.00160359,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.002002,0.00171978,0.00155245,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.002017,0.00174165,0.00157288,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.002016,0.00174591,0.00157621,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.002012,0.00175322,0.00158386,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.002019,0.00175932,0.00158937,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.002058,0.00179331,0.00162007,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.002034,0.00177209,0.00160214,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.002015,0.00174746,0.0015846,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.002114,0.00183826,0.00166785,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.002351,0.00204631,0.00186643,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.00271,0.00234531,0.00213329,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.002521,0.00218174,0.00198451,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.002276,0.00196971,0.00179165,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.002492,0.00214902,0.00196076,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.002331,0.00201434,0.00184212,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.002429,0.00209541,0.00191793,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.002279,0.00197504,0.00180736,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.002235,0.00194061,0.00178109,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.002326,0.00201962,0.00185361,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.002307,0.00200313,0.00183847,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.002284,0.00198885,0.00182716,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.002326,0.00202296,0.00185991,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.002405,0.00207238,0.00190473,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.002413,0.00209371,0.00192893,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.002506,0.0021744,0.00200328,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.00287,0.00249024,0.00229426,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.002705,0.00234707,0.00216236,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.002511,0.00217874,0.00200727,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.002745,0.00237518,0.00219514,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.002549,0.00217752,0.00200832,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.002698,0.00230894,0.00213346,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.002639,0.00225344,0.0020824,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.002591,0.00221245,0.00204452,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.002564,0.00218939,0.00202322,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.002633,0.00225351,0.00208269,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.002591,0.00219707,0.0020235,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.002648,0.00224788,0.00207254,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.002876,0.00244101,0.00225305,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.002792,0.0023667,0.0021847,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.002718,0.00230398,0.0021268,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.00265,0.00224633,0.00207359,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.002745,0.00233418,0.00214488,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.002672,0.00227076,0.00208274,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.002998,0.00255519,0.00234438,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.00344,0.00294168,0.00269958,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.003576,0.00305328,0.00280871,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.003413,0.00291411,0.00268069,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.003794,0.00323941,0.00297994,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.003812,0.00324453,0.00298821,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.003414,0.00292295,0.00270022,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.003386,0.00289253,0.00267154,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.003547,0.00303111,0.00278559,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.003187,0.00272347,0.00250287,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.003214,0.00274654,0.00252407,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.003464,0.00296018,0.0027204,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.003373,0.00288291,0.00264449,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.003275,0.0028025,0.00256849,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.003409,0.00289832,0.00265631,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.003299,0.00280289,0.00256661,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.00327,0.00278038,0.00254571,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.003455,0.00293768,0.00268974,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.003498,0.00297424,0.00272321,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.003689,0.00313557,0.00287312,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.003475,0.00296047,0.00271534,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.003391,0.00289458,0.00264999,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.003556,0.0030388,0.0027805,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.003433,0.00295236,0.00269963,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.003187,0.0027408,0.00250619,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.003029,0.00260492,0.00238194,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.002966,0.00254636,0.00232839,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.002917,0.00251033,0.00229695,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.00301,0.00259483,0.00237816,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.003115,0.00268558,0.00245596,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.002912,0.00251143,0.00229017,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.003034,0.00261665,0.00238612,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.002945,0.00253989,0.00231612,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.002975,0.00255518,0.00232496,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.002858,0.00245659,0.00224434,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.002859,0.00245682,0.00224873,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.00285,0.0024533,0.00224894,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.003058,0.00262625,0.00239277,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.003016,0.00259018,0.00235991,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.003062,0.00262968,0.0023959,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.002904,0.00249356,0.00227612,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.002676,0.00229719,0.0021017,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.00273,0.00235061,0.00215481,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.002492,0.00214089,0.00196277,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.002404,0.00206529,0.00189491,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.002664,0.00228866,0.00209985,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.002697,0.00231701,0.00212586,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.002578,0.00223397,0.00205235,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.002517,0.00217489,0.0020022,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.002514,0.0021787,0.0020092,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.002537,0.00219901,0.00202771,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.00253,0.00218726,0.00201599,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.002658,0.00229792,0.00211799,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.002675,0.00231261,0.00213154,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.002762,0.0023796,0.00219209,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.002683,0.00231413,0.00213455,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.002585,0.00223018,0.0020502,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.002552,0.00222668,0.00205256,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.002517,0.00219499,0.00202993,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.002497,0.00217755,0.0020138,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.002404,0.00209645,0.0019388,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.002424,0.00211592,0.00195871,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.002408,0.00211376,0.00194995,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.002357,0.00207848,0.00191553,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.002382,0.00210016,0.00193698,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.002399,0.0021042,0.00193965,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.002337,0.00204982,0.00188952,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.0023,0.00201737,0.00185961,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.00226,0.00198141,0.00182726,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.002198,0.00192909,0.00177939,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.002183,0.00191777,0.00177087,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.002342,0.00205457,0.0018902,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.002331,0.00203616,0.00187123,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.00228,0.00199161,0.00183029,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.002242,0.00195842,0.00179979,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.002178,0.00190802,0.00175557,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.002148,0.00187877,0.00173185,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.002192,0.00192213,0.00177259,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.002171,0.00189856,0.0017518,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.002195,0.00192038,0.00177117,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.002182,0.00190901,0.00176068,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.002154,0.00188451,0.00173809,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.002127,0.00186187,0.00172279,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.002207,0.00193512,0.00179134,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.002172,0.00190426,0.00176258,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.002111,0.00184093,0.00170286,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.002017,0.00176388,0.00162771,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.001951,0.00170617,0.00157445,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.001955,0.00170966,0.00157768,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.002035,0.00178103,0.00164496,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.002051,0.00179629,0.00166318,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.001967,0.00172423,0.00159802,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.001934,0.00169768,0.001578,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.001897,0.0016674,0.00155101,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.00189,0.00166125,0.00154529,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.001965,0.00172717,0.00160661,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.001844,0.00161911,0.00150318,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.00179,0.00157473,0.00146749,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.001874,0.00164675,0.00153675,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.001771,0.00154322,0.0014389,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.001788,0.00155681,0.00144846,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.001873,0.00163082,0.00151732,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.001874,0.00163169,0.00151813,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.001809,0.00156827,0.00146163,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.001808,0.00157013,0.0014632,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.001769,0.00153107,0.00143079,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.001769,0.00153266,0.00143243,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.001737,0.00150585,0.00140752,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.001779,0.00154226,0.00144155,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.00172,0.00149111,0.00139374,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.001681,0.00145478,0.00135877,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.00163,0.00141248,0.00132081,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.001574,0.00136336,0.00127692,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.001639,0.00142102,0.00133192,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.001572,0.00135904,0.00127614,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.001589,0.00137374,0.00128994,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.00157,0.00135731,0.00127451,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.001584,0.00136634,0.00128286,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.001574,0.00135971,0.00127894,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.001789,0.00154158,0.00144939,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.001844,0.00157863,0.00147334,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.002061,0.00176169,0.00164771,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.001854,0.00158475,0.00148222,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.0019,0.00162407,0.00151899,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.00189,0.00162037,0.00151699,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.001876,0.00160864,0.00150585,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.002005,0.00171823,0.0016117,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.002126,0.00182568,0.00171175,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.001944,0.00166967,0.00156348,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.001905,0.00163618,0.00153212,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.001824,0.00156661,0.00146697,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.001872,0.00161435,0.00151361,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.001823,0.00157291,0.00147759,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.001792,0.00154776,0.00145861,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.001916,0.00164959,0.00154897,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.001866,0.00160558,0.00151004,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.001845,0.00158751,0.00149305,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.001863,0.00160299,0.00150762,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.001787,0.0015376,0.00144611,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.001779,0.00153177,0.0014437,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.001827,0.00156797,0.00147452,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.001777,0.00152979,0.00144289,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.001813,0.00156401,0.00147815,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.001775,0.00153123,0.00144716,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.001783,0.00153813,0.00145369,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.001842,0.00159467,0.00150393,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.001711,0.0014828,0.00139991,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.001743,0.00151079,0.00142755,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.001764,0.00153645,0.00145441,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.001819,0.00158726,0.00150187,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.001994,0.00173997,0.00164635,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.001918,0.00167365,0.00158361,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.002063,0.00179547,0.00169457,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.002001,0.00174562,0.00163966,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.002017,0.00176759,0.00165977,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.002049,0.00180259,0.00169605,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.002161,0.00189512,0.00178994,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.002092,0.0018346,0.00173278,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.00208,0.00182408,0.00172284,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.002045,0.00179733,0.00170099,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.002541,0.00223778,0.00211716,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.002655,0.00233818,0.00221612,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.002584,0.00228713,0.00215837,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.002532,0.00225568,0.00209304,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.002473,0.00220312,0.00204427,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.002608,0.00232339,0.00215587,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.002574,0.00229739,0.0021391,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.00255,0.00226284,0.0021178,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.002364,0.00211506,0.00196891,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.002356,0.0021062,0.00196425,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.002244,0.0020025,0.00186493,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.002304,0.00205604,0.00191479,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.002285,0.00203909,0.001899,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.002287,0.00204543,0.00190471,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.002256,0.00201645,0.00187771,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.002164,0.00193301,0.00180349,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.002253,0.00201017,0.00187046,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.002187,0.00194348,0.001802,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.002159,0.0019186,0.00177893,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.00206,0.00183062,0.00169735,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.00209,0.00186192,0.00172432,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.002141,0.00190905,0.00176339,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.002287,0.00203578,0.00188432,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.002206,0.00196876,0.00181343,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.002183,0.00195033,0.00179957,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.002151,0.00192174,0.00177319,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.002228,0.00199053,0.00183666,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.002091,0.00186897,0.00172749,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.002064,0.00185112,0.00171025,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.002081,0.00186922,0.00172847,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.00205,0.00184187,0.00169857,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.002039,0.0018251,0.001678,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.001984,0.00177587,0.00163273,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.002084,0.00186538,0.00171503,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.001941,0.00173056,0.00159091,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.001971,0.00176313,0.00161608,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.001977,0.00175468,0.0016122,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.001867,0.0016634,0.001527,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.00186,0.00166592,0.00152315,"kraken","2026-11-06",1.1165,0.9143]]}