Zcash Kurs 2026: 448 € bis 1.185 €, jeder Tag

Zcash schloss am 1.1.2026 bei 447,71 € und zuletzt am 6.11.2026 bei 1.184,96 €.

Das ist ein Plus von 164,7 % in Euro, +151,5 % in Dollar und +159,8 % in Franken.

Den höchsten Schlusskurs erreichte Zcash am 26.9.2026 mit 1.449,72 €, den tiefsten am 7.3.2026 mit 170,62 €.

Zcash-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
447,71 €
Schlusskurs 1.1.2026
1.184,96 €
Schlusskurs 6.11.2026
1.449,72 €
Hoch, 26.9.2026
170,62 €
Tief, 7.3.2026

Zcash 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +28,9 %, der größte Tagesverlust am 4.6.2026 mit -26,1 %.

An 117 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +245,6 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Zcash bei 1.184,96 €, 1.323,01 $ und 1.083,41 CHF.

Zcash Kursverlauf 2026 in Euro: +164,7 %, von 447,71 € auf 1.184,96 €, Hoch 1.449,72 € am 26.9.2026, Tief 170,62 € am 7.3.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. zcash/2026.json herunterladen.

Zcash Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2026447,71526,06417,001.1750*
2.1.2026416,79488,52387,451.1721
3.1.2026436,40511,51405,681.1721*
4.1.2026428,47502,21398,311.1721*
5.1.2026431,67503,50400,981.1664
6.1.2026428,79501,99398,221.1707
7.1.2026401,85469,52373,881.1684
8.1.2026361,42421,96336,561.1675
9.1.2026359,45418,47334,791.1642
10.1.2026322,76375,76300,621.1642*
11.1.2026327,80381,62305,311.1642*
12.1.2026348,10407,00324,191.1692
13.1.2026346,89404,27322,991.1654
14.1.2026383,84447,21358,241.1651
15.1.2026356,48414,37332,021.1624
16.1.2026353,92411,15329,611.1617
17.1.2026344,55400,26320,881.1617*
18.1.2026324,20376,62301,921.1617*
19.1.2026317,45369,23294,661.1631
20.1.2026298,24349,78276,411.1728
21.1.2026303,04355,74280,861.1739
22.1.2026312,25365,52289,861.1706
23.1.2026313,33367,91290,671.1742
24.1.2026306,41359,79284,261.1742*
25.1.2026280,52329,39260,241.1742*
26.1.2026310,60367,63286,471.1836
27.1.2026335,17399,83308,261.1929
28.1.2026309,89371,06284,731.1974
29.1.2026295,36353,49271,201.1968
30.1.2026285,81340,66261,721.1919
31.1.2026254,27303,07232,841.1919*
1.2.2026256,72305,98235,071.1919*
2.2.2026249,77295,73229,771.1840
3.2.2026229,39270,70210,421.1801
4.2.2026213,06251,84195,341.1820
5.2.2026173,76205,00159,181.1798
6.2.2026204,01240,61187,181.1794
7.2.2026203,87240,45187,061.1794*
8.2.2026203,42239,91186,641.1794*
9.2.2026202,20240,34185,021.1886
10.2.2026196,66233,91179,411.1894
11.2.2026202,04240,43184,591.1900
12.2.2026196,29233,07179,441.1874
13.2.2026225,35267,31205,541.1862
14.2.2026272,74323,52248,761.1862*
15.2.2026251,03297,77228,961.1862*
16.2.2026248,11294,13226,501.1855
17.2.2026250,62296,38228,461.1826
18.2.2026223,40264,62203,831.1845
19.2.2026223,07262,17203,411.1753
20.2.2026220,08258,97200,981.1767
21.2.2026220,89259,92201,721.1767*
22.2.2026207,90244,64189,861.1767*
23.2.2026201,60237,56184,361.1784
24.2.2026206,15242,78188,011.1777
25.2.2026207,24244,21189,211.1784
26.2.2026202,27238,96184,871.1814
27.2.2026185,81219,35169,161.1805
28.2.2026186,59220,27169,871.1805*
1.3.2026180,75213,38164,561.1805*
2.3.2026191,36223,85174,461.1698
3.3.2026190,36220,93173,361.1606
4.3.2026209,05243,52189,861.1649
5.3.2026194,94226,48176,691.1618
6.3.2026181,73210,10164,381.1561
7.3.2026170,62197,25154,321.1561*
8.3.2026171,18197,90154,831.1561*
9.3.2026185,65214,52167,231.1555
10.3.2026191,26222,64172,651.1641
11.3.2026183,81212,87166,001.1581
12.3.2026180,54208,47162,991.1547
13.3.2026181,44208,22163,911.1476
14.3.2026185,76213,18167,821.1476*
15.3.2026200,12229,66180,791.1476*
16.3.2026241,22276,87218,091.1478
17.3.2026236,44272,64214,401.1531
18.3.2026216,27248,71196,221.1500
19.3.2026204,25234,66186,291.1489
20.3.2026202,97234,53184,621.1555
21.3.2026190,21219,79173,021.1555*
22.3.2026188,12217,37171,111.1555*
23.3.2026197,08228,53179,811.1596
24.3.2026209,20242,09191,321.1572
25.3.2026200,04231,89183,101.1592
26.3.2026192,50222,12176,151.1539
27.3.2026187,26215,67171,871.1517
28.3.2026185,46213,59170,211.1517*
29.3.2026186,72215,04171,371.1517*
30.3.2026196,57225,74180,591.1484
31.3.2026216,13248,51198,711.1498
1.4.2026216,63251,40199,111.1605
2.4.2026208,97240,84192,531.1525
3.4.2026203,39234,41187,391.1525*
4.4.2026217,91251,14200,761.1525*
5.4.2026212,65245,08195,921.1525*
6.4.2026218,26251,54201,081.1525*
7.4.2026277,56320,78256,521.1557
8.4.2026276,34323,48254,871.1706
9.4.2026313,80366,68289,951.1685
10.4.2026320,60375,46296,271.1711
11.4.2026316,54370,70292,511.1711*
12.4.2026309,34362,27285,861.1711*
13.4.2026315,03368,08291,151.1684
14.4.2026300,32354,17276,601.1793
15.4.2026293,61345,87270,711.1780
16.4.2026288,72340,17266,491.1782
17.4.2026278,80328,90257,361.1797
18.4.2026273,93323,15252,861.1797*
19.4.2026255,50301,41235,851.1797*
20.4.2026265,47312,19243,941.1760
21.4.2026269,19316,75246,901.1767
22.4.2026269,77316,52247,511.1733
23.4.2026292,94342,56268,831.1694
24.4.2026306,76359,28282,191.1712
25.4.2026306,42358,88281,881.1712*
26.4.2026303,18355,09278,901.1712*
27.4.2026302,43355,33278,541.1749
28.4.2026287,89336,26265,961.1680
29.4.2026279,71327,43258,341.1706
30.4.2026299,56350,55275,301.1702
1.5.2026328,98384,97302,331.1702*
2.5.2026331,44387,85304,591.1702*
3.5.2026353,10413,20324,501.1702*
4.5.2026361,26422,67331,381.1700
5.5.2026442,44517,03405,491.1686
6.5.2026471,21554,24431,871.1762
7.5.2026488,28574,70447,111.1770
8.5.2026521,29613,09477,291.1761
9.5.2026505,56594,59462,891.1761*
10.5.2026504,04592,80461,501.1761*
11.5.2026473,32556,86433,701.1765
12.5.2026486,67571,25446,371.1738
13.5.2026447,78524,58409,951.1715
14.5.2026478,92560,43438,211.1702
15.5.2026443,24515,40405,301.1628
16.5.2026439,75511,34402,111.1628*
17.5.2026460,91535,95421,461.1628*
18.5.2026483,76563,48442,351.1648
19.5.2026493,96573,98451,971.1620
20.5.2026580,64673,54532,151.1600
21.5.2026572,85664,45523,871.1599
22.5.2026502,69582,87458,401.1595
23.5.2026544,01630,78496,081.1595*
24.5.2026571,69662,87521,321.1595*
25.5.2026560,48652,57509,981.1643
26.5.2026488,89568,77446,651.1634
27.5.2026466,00542,28426,531.1637
28.5.2026471,32547,53432,061.1617
29.5.2026455,08529,89414,621.1644
30.5.2026453,87528,49413,521.1644*
31.5.2026488,67569,01445,231.1644*
1.6.2026467,62544,59426,841.1646
2.6.2026523,38609,69478,841.1649
3.6.2026534,30620,54489,801.1614
4.6.2026394,71459,44361,871.1640
5.6.2026334,56389,43306,961.1640
6.6.2026311,31362,36285,621.1640*
7.6.2026378,52440,60347,291.1640*
8.6.2026397,78459,04365,441.1540
9.6.2026371,57430,02342,071.1573
10.6.2026354,11408,61326,561.1539
11.6.2026371,21428,26342,291.1537
12.6.2026356,15411,96328,261.1567
13.6.2026363,97421,00335,471.1567*
14.6.2026408,61472,64376,621.1567*
15.6.2026446,87518,68411,661.1607
16.6.2026435,65505,09401,841.1594
17.6.2026411,72477,23378,501.1591
18.6.2026397,73455,84366,631.1461
19.6.2026415,80476,80384,531.1467
20.6.2026410,69470,94379,811.1467*
21.6.2026378,82434,39350,331.1467*
22.6.2026386,06442,27357,381.1456
23.6.2026365,24416,08336,931.1392
24.6.2026367,59416,85338,771.1340
25.6.2026367,44416,75338,891.1342
26.6.2026367,75419,27338,991.1401
27.6.2026347,22395,86320,061.1401*
28.6.2026330,16376,41304,341.1401*
29.6.2026357,27407,50329,471.1406
30.6.2026350,62399,50323,411.1394
1.7.2026366,52417,21338,441.1383
2.7.2026381,18434,51350,691.1399
3.7.2026402,60460,90369,991.1448
4.7.2026404,81463,43372,021.1448*
5.7.2026403,76462,23371,061.1448*
6.7.2026396,58452,70364,901.1415
7.7.2026422,99483,60389,911.1433
8.7.2026408,62465,99376,831.1404
9.7.2026421,11481,54388,561.1435
10.7.2026436,68499,13402,751.1430
11.7.2026445,05508,69410,471.1430*
12.7.2026466,78533,53430,511.1430*
13.7.2026433,80495,57401,391.1424
14.7.2026494,79564,31458,031.1405
15.7.2026500,21570,54462,991.1406
16.7.2026456,72523,72422,471.1467
17.7.2026478,77547,47441,811.1435
18.7.2026488,59558,70450,871.1435*
19.7.2026479,41548,21442,401.1435*
20.7.2026475,98543,85439,611.1426
21.7.2026466,65532,82432,071.1418
22.7.2026451,86515,48418,781.1408
23.7.2026443,18504,87411,941.1392
24.7.2026429,50488,64399,521.1377
25.7.2026426,66485,41396,881.1377*
26.7.2026446,79508,31415,601.1377*
27.7.2026418,61476,76388,641.1389
28.7.2026409,74465,75381,841.1367
29.7.2026410,81467,50383,371.1380
30.7.2026409,68470,15381,991.1476
31.7.2026398,52457,70370,781.1485
1.8.2026402,01461,71374,031.1485*
2.8.2026426,49489,82396,801.1485*
3.8.2026419,02483,34390,531.1535
4.8.2026439,92506,57409,961.1515
5.8.2026443,35512,25414,311.1554
6.8.2026435,37502,50406,891.1542
7.8.2026443,46511,53414,501.1535
8.8.2026440,60508,23411,831.1535*
9.8.2026442,04509,89413,171.1535*
10.8.2026429,55496,35401,201.1555
11.8.2026417,24481,49390,161.1540
12.8.2026424,60490,20397,681.1545
13.8.2026425,64490,93398,951.1534
14.8.2026426,45493,27400,431.1567
15.8.2026421,86487,96396,121.1567*
16.8.2026420,51486,40394,861.1567*
17.8.2026443,44514,08416,351.1593
18.8.2026439,62508,90413,501.1576
19.8.2026487,01565,17457,881.1605
20.8.2026487,04568,91454,551.1681
21.8.2026627,63734,27587,031.1699
22.8.2026685,62802,11641,261.1699*
23.8.2026729,96853,98682,731.1699*
24.8.2026712,34830,87666,891.1664
25.8.2026658,38767,80616,311.1662
26.8.2026699,37816,10656,011.1669
27.8.2026695,58810,00652,171.1645
28.8.2026687,49800,45643,771.1643
29.8.2026722,84841,60676,871.1643*
30.8.2026717,42835,29671,791.1643*
31.8.2026731,37848,10685,741.1596
1.9.2026715,98829,82672,591.1590
2.9.2026704,38815,53663,811.1578
3.9.2026820,22952,69770,191.1615
4.9.2026880,181.022,94827,811.1622
5.9.2026882,771.025,95830,241.1622*
6.9.20261.056,271.227,60993,421.1622*
7.9.2026981,041.140,16922,661.1622
8.9.20261.014,141.177,82955,831.1614
9.9.20261.067,871.244,281.004,221.1652
10.9.2026929,721.079,96876,911.1616
11.9.20261.004,891.164,87949,721.1592
12.9.2026968,851.123,09915,661.1592*
13.9.2026916,581.062,50866,261.1592*
14.9.20261.007,361.163,60950,041.1551
15.9.2026962,331.110,43908,531.1539
16.9.20261.159,651.337,891.095,751.1537
17.9.20261.277,621.466,841.209,401.1481
18.9.20261.363,061.562,071.289,731.1460
19.9.20261.283,561.470,961.214,501.1460*
20.9.20261.316,871.509,131.246,021.1460*
21.9.20261.280,641.471,451.208,661.1490
22.9.20261.422,011.630,051.335,691.1463
23.9.20261.313,001.498,261.232,901.1411
24.9.20261.360,621.546,621.280,211.1367
25.9.20261.364,281.555,691.288,561.1403
26.9.20261.449,721.653,121.369,261.1403*
27.9.20261.392,091.587,401.314,831.1403*
28.9.20261.303,801.483,461.233,911.1378
29.9.20261.248,231.417,361.180,951.1355
30.9.20261.266,761.438,411.200,641.1355
1.10.20261.182,121.335,561.115,571.1298
2.10.20261.159,451.301,481.075,851.1225
3.10.20261.162,731.305,161.078,891.1225*
4.10.20261.204,781.352,371.117,921.1225*
5.10.20261.193,911.337,661.111,651.1204
6.10.20261.212,751.366,651.135,011.1269
7.10.20261.188,141.327,981.106,041.1177
8.10.20261.061,171.187,02989,641.1186
9.10.20261.076,081.205,861.002,161.1206
10.10.20261.090,471.221,981.015,551.1206*
11.10.20261.139,291.276,691.061,021.1206*
12.10.20261.043,871.167,15972,051.1181
13.10.20261.089,301.218,711.014,361.1188
14.10.20261.025,031.147,52956,351.1195
15.10.20261.089,761.221,401.014,021.1208
16.10.20261.020,911.148,83946,591.1253
17.10.20261.001,811.127,34928,881.1253*
18.10.20261.004,871.130,78931,721.1253*
19.10.20261.026,501.152,25950,641.1225
20.10.20261.120,981.257,181.035,451.1215
21.10.20261.171,221.315,751.084,081.1234
22.10.20261.088,081.219,191.002,231.1205
23.10.20261.056,891.182,98975,191.1193
24.10.20261.079,251.208,00995,821.1193*
25.10.20261.084,391.213,761.000,571.1193*
26.10.20261.102,311.233,261.018,861.1188
27.10.20261.174,531.309,601.085,151.1150
28.10.20261.177,591.311,011.088,921.1133
29.10.20261.098,831.223,001.013,341.1130
30.10.20261.136,721.269,941.045,101.1172
31.10.20261.120,141.251,421.029,861.1172*
1.11.20261.105,051.234,561.015,981.1172*
2.11.20261.011,551.134,55929,911.1216
3.11.20261.090,471.219,04999,531.1179
4.11.20261.150,951.296,781.057,501.1267
5.11.20261.141,401.281,111.047,811.1224
6.11.20261.184,961.323,011.083,411.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.