{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",526.06,447.71,417,"binance","2025-12-31",1.175,0.9314],["2026-01-02",488.52,416.79,387.45,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",511.51,436.4,405.68,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",502.21,428.47,398.31,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",503.5,431.67,400.98,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",501.99,428.79,398.22,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",469.52,401.85,373.88,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",421.96,361.42,336.56,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",418.47,359.45,334.79,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",375.76,322.76,300.62,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",381.62,327.8,305.31,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",407,348.1,324.19,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",404.27,346.89,322.99,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",447.21,383.84,358.24,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",414.37,356.48,332.02,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",411.15,353.92,329.61,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",400.26,344.55,320.88,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",376.62,324.2,301.92,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",369.23,317.45,294.66,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",349.78,298.24,276.41,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",355.74,303.04,280.86,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",365.52,312.25,289.86,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",367.91,313.33,290.67,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",359.79,306.41,284.26,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",329.39,280.52,260.24,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",367.63,310.6,286.47,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",399.83,335.17,308.26,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",371.06,309.89,284.73,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",353.49,295.36,271.2,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",340.66,285.81,261.72,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",303.07,254.27,232.84,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",305.98,256.72,235.07,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",295.73,249.77,229.77,"binance","2026-02-02",1.184,0.9199],["2026-02-03",270.7,229.39,210.42,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",251.84,213.06,195.34,"binance","2026-02-04",1.182,0.9168],["2026-02-05",205,173.76,159.18,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",240.61,204.01,187.18,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",240.45,203.87,187.06,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",239.91,203.42,186.64,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",240.34,202.2,185.02,"binance","2026-02-09",1.1886,0.915],["2026-02-10",233.91,196.66,179.41,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",240.43,202.04,184.59,"binance","2026-02-11",1.19,0.9136],["2026-02-12",233.07,196.29,179.44,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",267.31,225.35,205.54,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",323.52,272.74,248.76,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",297.77,251.03,228.96,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",294.13,248.11,226.5,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",296.38,250.62,228.46,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",264.62,223.4,203.83,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",262.17,223.07,203.41,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",258.97,220.08,200.98,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",259.92,220.89,201.72,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",244.64,207.9,189.86,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",237.56,201.6,184.36,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",242.78,206.15,188.01,"binance","2026-02-24",1.1777,0.912],["2026-02-25",244.21,207.24,189.21,"binance","2026-02-25",1.1784,0.913],["2026-02-26",238.96,202.27,184.87,"binance","2026-02-26",1.1814,0.914],["2026-02-27",219.35,185.81,169.16,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",220.27,186.59,169.87,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",213.38,180.75,164.56,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",223.85,191.36,174.46,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",220.93,190.36,173.36,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",243.52,209.05,189.86,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",226.48,194.94,176.69,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",210.1,181.73,164.38,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",197.25,170.62,154.32,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",197.9,171.18,154.83,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",214.52,185.65,167.23,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",222.64,191.26,172.65,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",212.87,183.81,166,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",208.47,180.54,162.99,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",208.22,181.44,163.91,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",213.18,185.76,167.82,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",229.66,200.12,180.79,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",276.87,241.22,218.09,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",272.64,236.44,214.4,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",248.71,216.27,196.22,"binance","2026-03-18",1.15,0.9073],["2026-03-19",234.66,204.25,186.29,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",234.53,202.97,184.62,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",219.79,190.21,173.02,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",217.37,188.12,171.11,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",228.53,197.08,179.81,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",242.09,209.2,191.32,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",231.89,200.04,183.1,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",222.12,192.5,176.15,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",215.67,187.26,171.87,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",213.59,185.46,170.21,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",215.04,186.72,171.37,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",225.74,196.57,180.59,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",248.51,216.13,198.71,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",251.4,216.63,199.11,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",240.84,208.97,192.53,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",234.41,203.39,187.39,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",251.14,217.91,200.76,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",245.08,212.65,195.92,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",251.54,218.26,201.08,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",320.78,277.56,256.52,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",323.48,276.34,254.87,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",366.68,313.8,289.95,"binance","2026-04-09",1.1685,0.924],["2026-04-10",375.46,320.6,296.27,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",370.7,316.54,292.51,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",362.27,309.34,285.86,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",368.08,315.03,291.15,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",354.17,300.32,276.6,"binance","2026-04-14",1.1793,0.921],["2026-04-15",345.87,293.61,270.71,"binance","2026-04-15",1.178,0.922],["2026-04-16",340.17,288.72,266.49,"binance","2026-04-16",1.1782,0.923],["2026-04-17",328.9,278.8,257.36,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",323.15,273.93,252.86,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",301.41,255.5,235.85,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",312.19,265.47,243.94,"binance","2026-04-20",1.176,0.9189],["2026-04-21",316.75,269.19,246.9,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",316.52,269.77,247.51,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",342.56,292.94,268.83,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",359.28,306.76,282.19,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",358.88,306.42,281.88,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",355.09,303.18,278.9,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",355.33,302.43,278.54,"binance","2026-04-27",1.1749,0.921],["2026-04-28",336.26,287.89,265.96,"binance","2026-04-28",1.168,0.9238],["2026-04-29",327.43,279.71,258.34,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",350.55,299.56,275.3,"binance","2026-04-30",1.1702,0.919],["2026-05-01",384.97,328.98,302.33,"binance","2026-04-30",1.1702,0.919],["2026-05-02",387.85,331.44,304.59,"binance","2026-04-30",1.1702,0.919],["2026-05-03",413.2,353.1,324.5,"binance","2026-04-30",1.1702,0.919],["2026-05-04",422.67,361.26,331.38,"binance","2026-05-04",1.17,0.9173],["2026-05-05",517.03,442.44,405.49,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",554.24,471.21,431.87,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",574.7,488.28,447.11,"binance","2026-05-07",1.177,0.9157],["2026-05-08",613.09,521.29,477.29,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",594.59,505.56,462.89,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",592.8,504.04,461.5,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",556.86,473.32,433.7,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",571.25,486.67,446.37,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",524.58,447.78,409.95,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",560.43,478.92,438.21,"binance","2026-05-14",1.1702,0.915],["2026-05-15",515.4,443.24,405.3,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",511.34,439.75,402.11,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",535.95,460.91,421.46,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",563.48,483.76,442.35,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",573.98,493.96,451.97,"binance","2026-05-19",1.162,0.915],["2026-05-20",673.54,580.64,532.15,"binance","2026-05-20",1.16,0.9165],["2026-05-21",664.45,572.85,523.87,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",582.87,502.69,458.4,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",630.78,544.01,496.08,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",662.87,571.69,521.32,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",652.57,560.48,509.98,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",568.77,488.89,446.65,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",542.28,466,426.53,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",547.53,471.32,432.06,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",529.89,455.08,414.62,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",528.49,453.87,413.52,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",569.01,488.67,445.23,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",544.59,467.62,426.84,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",609.69,523.38,478.84,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",620.54,534.3,489.8,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",459.44,394.71,361.87,"binance","2026-06-04",1.164,0.9168],["2026-06-05",389.43,334.56,306.96,"binance","2026-06-05",1.164,0.9175],["2026-06-06",362.36,311.31,285.62,"binance","2026-06-05",1.164,0.9175],["2026-06-07",440.6,378.52,347.29,"binance","2026-06-05",1.164,0.9175],["2026-06-08",459.04,397.78,365.44,"binance","2026-06-08",1.154,0.9187],["2026-06-09",430.02,371.57,342.07,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",408.61,354.11,326.56,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",428.26,371.21,342.29,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",411.96,356.15,328.26,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",421,363.97,335.47,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",472.64,408.61,376.62,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",518.68,446.87,411.66,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",505.09,435.65,401.84,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",477.23,411.72,378.5,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",455.84,397.73,366.63,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",476.8,415.8,384.53,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",470.94,410.69,379.81,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",434.39,378.82,350.33,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",442.27,386.06,357.38,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",416.08,365.24,336.93,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",416.85,367.59,338.77,"binance","2026-06-24",1.134,0.9216],["2026-06-25",416.75,367.44,338.89,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",419.27,367.75,338.99,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",395.86,347.22,320.06,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",376.41,330.16,304.34,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",407.5,357.27,329.47,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",399.5,350.62,323.41,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",417.21,366.52,338.44,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",434.51,381.18,350.69,"binance","2026-07-02",1.1399,0.92],["2026-07-03",460.9,402.6,369.99,"binance","2026-07-03",1.1448,0.919],["2026-07-04",463.43,404.81,372.02,"binance","2026-07-03",1.1448,0.919],["2026-07-05",462.23,403.76,371.06,"binance","2026-07-03",1.1448,0.919],["2026-07-06",452.7,396.58,364.9,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",483.6,422.99,389.91,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",465.99,408.62,376.83,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",481.54,421.11,388.56,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",499.13,436.68,402.75,"binance","2026-07-10",1.143,0.9223],["2026-07-11",508.69,445.05,410.47,"binance","2026-07-10",1.143,0.9223],["2026-07-12",533.53,466.78,430.51,"binance","2026-07-10",1.143,0.9223],["2026-07-13",495.57,433.8,401.39,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",564.31,494.79,458.03,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",570.54,500.21,462.99,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",523.72,456.72,422.47,"binance","2026-07-16",1.1467,0.925],["2026-07-17",547.47,478.77,441.81,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",558.7,488.59,450.87,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",548.21,479.41,442.4,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",543.85,475.98,439.61,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",532.82,466.65,432.07,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",515.48,451.86,418.78,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",504.87,443.18,411.94,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",488.64,429.5,399.52,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",485.41,426.66,396.88,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",508.31,446.79,415.6,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",476.76,418.61,388.64,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",465.75,409.74,381.84,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",467.5,410.81,383.37,"binance","2026-07-29",1.138,0.9332],["2026-07-30",470.15,409.68,381.99,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",457.7,398.52,370.78,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",461.71,402.01,374.03,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",489.82,426.49,396.8,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",483.34,419.02,390.53,"binance","2026-08-03",1.1535,0.932],["2026-08-04",506.57,439.92,409.96,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",512.25,443.35,414.31,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",502.5,435.37,406.89,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",511.53,443.46,414.5,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",508.23,440.6,411.83,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",509.89,442.04,413.17,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",496.35,429.55,401.2,"binance","2026-08-10",1.1555,0.934],["2026-08-11",481.49,417.24,390.16,"binance","2026-08-11",1.154,0.9351],["2026-08-12",490.2,424.6,397.68,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",490.93,425.64,398.95,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",493.27,426.45,400.43,"binance","2026-08-14",1.1567,0.939],["2026-08-15",487.96,421.86,396.12,"binance","2026-08-14",1.1567,0.939],["2026-08-16",486.4,420.51,394.86,"binance","2026-08-14",1.1567,0.939],["2026-08-17",514.08,443.44,416.35,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",508.9,439.62,413.5,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",565.17,487.01,457.88,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",568.91,487.04,454.55,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",734.27,627.63,587.03,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",802.11,685.62,641.26,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",853.98,729.96,682.73,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",830.87,712.34,666.89,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",767.8,658.38,616.31,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",816.1,699.37,656.01,"binance","2026-08-26",1.1669,0.938],["2026-08-27",810,695.58,652.17,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",800.45,687.49,643.77,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",841.6,722.84,676.87,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",835.29,717.42,671.79,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",848.1,731.37,685.74,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",829.82,715.98,672.59,"binance","2026-09-01",1.159,0.9394],["2026-09-02",815.53,704.38,663.81,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",952.69,820.22,770.19,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1022.94,880.18,827.81,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1025.95,882.77,830.24,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1227.6,1056.27,993.42,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1140.16,981.04,922.66,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1177.82,1014.14,955.83,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1244.28,1067.87,1004.22,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1079.96,929.72,876.91,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1164.87,1004.89,949.72,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1123.09,968.85,915.66,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1062.5,916.58,866.26,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1163.6,1007.36,950.04,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1110.43,962.33,908.53,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1337.89,1159.65,1095.75,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1466.84,1277.62,1209.4,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1562.07,1363.06,1289.73,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1470.96,1283.56,1214.5,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1509.13,1316.87,1246.02,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1471.45,1280.64,1208.66,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1630.05,1422.01,1335.69,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1498.26,1313,1232.9,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1546.62,1360.62,1280.21,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1555.69,1364.28,1288.56,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1653.12,1449.72,1369.26,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1587.4,1392.09,1314.83,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1483.46,1303.8,1233.91,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1417.36,1248.23,1180.95,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1438.41,1266.76,1200.64,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1335.56,1182.12,1115.57,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1301.48,1159.45,1075.85,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1305.16,1162.73,1078.89,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1352.37,1204.78,1117.92,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1337.66,1193.91,1111.65,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",1366.65,1212.75,1135.01,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",1327.98,1188.14,1106.04,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1187.02,1061.17,989.64,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1205.86,1076.08,1002.16,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1221.98,1090.47,1015.55,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1276.69,1139.29,1061.02,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1167.15,1043.87,972.05,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1218.71,1089.3,1014.36,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1147.52,1025.03,956.35,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1221.4,1089.76,1014.02,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1148.83,1020.91,946.59,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1127.34,1001.81,928.88,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1130.78,1004.87,931.72,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1152.25,1026.5,950.64,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1257.18,1120.98,1035.45,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1315.75,1171.22,1084.08,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1219.19,1088.08,1002.23,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1182.98,1056.89,975.19,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1208,1079.25,995.82,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1213.76,1084.39,1000.57,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1233.26,1102.31,1018.86,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1309.6,1174.53,1085.15,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1311.01,1177.59,1088.92,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1223,1098.83,1013.34,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1269.94,1136.72,1045.1,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1251.42,1120.14,1029.86,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1234.56,1105.05,1015.98,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1134.55,1011.55,929.91,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1219.04,1090.47,999.53,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1296.78,1150.95,1057.5,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1281.11,1141.4,1047.81,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1323.01,1184.96,1083.41,"binance","2026-11-06",1.1165,0.9143]]}