Zcash Kurs 2023: 34,88 € bis 24,36 €, jeder Tag
Zcash schloss am 1.1.2023 bei 34,88 € und am 31.12. bei 24,36 €.
Das ist ein Minus von 30,2 % in Euro, -27,6 % in Dollar und -34,3 % in Franken.
Den höchsten Schlusskurs erreichte Zcash am 20.2.2023 mit 47,12 €, den tiefsten am 10.6.2023 mit 22,17 €.
Zcash-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 34,88 €
- Schlusskurs 1.1.2023
- 24,36 €
- Schlusskurs 31.12.2023
- 47,12 €
- Hoch, 20.2.2023
- 22,17 €
- Tief, 10.6.2023
Zcash 2023 in Zahlen
Der größte Tagesgewinn kam am 30.6.2023 mit +15,0 %, der größte Tagesverlust am 10.6.2023 mit -17,6 %.
An 82 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 3. Quartal: -19,0 % vom 1.7.2023 bis 30.9.2023.
Am 31. Dezember stand Zcash bei 24,36 €, 26,92 $ und 22,56 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Zcash am 31.12. war 22,56 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. zcash/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 34,88 | 37,20 | 34,34 | 1.0666* |
| 2.1.2023 | 36,97 | 39,50 | 36,51 | 1.0683 |
| 3.1.2023 | 38,03 | 40,10 | 37,57 | 1.0545 |
| 4.1.2023 | 38,40 | 40,70 | 37,80 | 1.0599 |
| 5.1.2023 | 37,54 | 39,80 | 36,94 | 1.0601 |
| 6.1.2023 | 39,43 | 41,40 | 38,89 | 1.0500 |
| 7.1.2023 | 39,52 | 41,50 | 38,99 | 1.0500* |
| 8.1.2023 | 40,67 | 42,70 | 40,11 | 1.0500* |
| 9.1.2023 | 40,30 | 43,10 | 39,75 | 1.0696 |
| 10.1.2023 | 41,03 | 44,00 | 40,66 | 1.0723 |
| 11.1.2023 | 41,22 | 44,30 | 41,08 | 1.0747 |
| 12.1.2023 | 42,05 | 45,30 | 42,29 | 1.0772 |
| 13.1.2023 | 41,98 | 45,40 | 42,20 | 1.0814 |
| 14.1.2023 | 43,18 | 46,70 | 43,41 | 1.0814* |
| 15.1.2023 | 41,43 | 44,80 | 41,64 | 1.0814* |
| 16.1.2023 | 39,40 | 42,60 | 39,50 | 1.0812 |
| 17.1.2023 | 41,13 | 44,60 | 41,12 | 1.0843 |
| 18.1.2023 | 39,49 | 42,80 | 39,12 | 1.0839 |
| 19.1.2023 | 41,05 | 44,40 | 40,73 | 1.0815 |
| 20.1.2023 | 44,52 | 48,20 | 44,35 | 1.0826 |
| 21.1.2023 | 44,34 | 48,00 | 44,17 | 1.0826* |
| 22.1.2023 | 43,69 | 47,30 | 43,53 | 1.0826* |
| 23.1.2023 | 43,23 | 47,00 | 43,29 | 1.0871 |
| 24.1.2023 | 40,89 | 44,40 | 41,11 | 1.0858 |
| 25.1.2023 | 41,74 | 45,40 | 41,82 | 1.0878 |
| 26.1.2023 | 42,96 | 46,80 | 42,96 | 1.0895 |
| 27.1.2023 | 42,80 | 46,50 | 42,87 | 1.0865 |
| 28.1.2023 | 41,69 | 45,30 | 41,76 | 1.0865* |
| 29.1.2023 | 43,35 | 47,10 | 43,42 | 1.0865* |
| 30.1.2023 | 40,91 | 44,60 | 41,09 | 1.0903 |
| 31.1.2023 | 41,72 | 45,20 | 41,86 | 1.0833 |
| 1.2.2023 | 43,23 | 47,10 | 43,15 | 1.0894 |
| 2.2.2023 | 41,77 | 45,90 | 41,74 | 1.0988 |
| 3.2.2023 | 42,97 | 47,00 | 42,93 | 1.0937 |
| 4.2.2023 | 42,61 | 46,60 | 42,56 | 1.0937* |
| 5.2.2023 | 40,41 | 44,20 | 40,37 | 1.0937* |
| 6.2.2023 | 40,27 | 43,40 | 40,13 | 1.0776 |
| 7.2.2023 | 43,74 | 46,80 | 43,33 | 1.0700 |
| 8.2.2023 | 42,20 | 45,30 | 41,70 | 1.0735 |
| 9.2.2023 | 39,83 | 42,90 | 39,39 | 1.0771 |
| 10.2.2023 | 40,79 | 43,60 | 40,26 | 1.0690 |
| 11.2.2023 | 42,75 | 45,70 | 42,20 | 1.0690* |
| 12.2.2023 | 43,31 | 46,30 | 42,76 | 1.0690* |
| 13.2.2023 | 40,80 | 43,60 | 40,18 | 1.0686 |
| 14.2.2023 | 40,52 | 43,60 | 40,00 | 1.0759 |
| 15.2.2023 | 43,27 | 46,30 | 42,77 | 1.0700 |
| 16.2.2023 | 40,65 | 43,50 | 40,14 | 1.0700 |
| 17.2.2023 | 42,64 | 45,30 | 42,19 | 1.0625 |
| 18.2.2023 | 43,39 | 46,10 | 42,94 | 1.0625* |
| 19.2.2023 | 45,08 | 47,90 | 44,61 | 1.0625* |
| 20.2.2023 | 47,12 | 50,30 | 46,47 | 1.0674 |
| 21.2.2023 | 46,32 | 49,40 | 45,64 | 1.0664 |
| 22.2.2023 | 45,10 | 48,00 | 44,51 | 1.0644 |
| 23.2.2023 | 45,21 | 48,00 | 44,73 | 1.0616 |
| 24.2.2023 | 42,86 | 45,30 | 42,42 | 1.0570 |
| 25.2.2023 | 42,10 | 44,50 | 41,67 | 1.0570* |
| 26.2.2023 | 42,76 | 45,20 | 42,33 | 1.0570* |
| 27.2.2023 | 41,88 | 44,20 | 41,58 | 1.0554 |
| 28.2.2023 | 40,49 | 43,00 | 40,28 | 1.0619 |
| 1.3.2023 | 41,56 | 44,40 | 41,55 | 1.0684 |
| 2.3.2023 | 41,11 | 43,60 | 41,06 | 1.0605 |
| 3.3.2023 | 37,31 | 39,60 | 37,15 | 1.0615 |
| 4.3.2023 | 36,36 | 38,60 | 36,21 | 1.0615* |
| 5.3.2023 | 35,89 | 38,10 | 35,74 | 1.0615* |
| 6.3.2023 | 36,16 | 38,50 | 35,97 | 1.0646 |
| 7.3.2023 | 35,35 | 37,70 | 35,20 | 1.0665 |
| 8.3.2023 | 33,76 | 35,60 | 33,53 | 1.0545 |
| 9.3.2023 | 32,40 | 34,20 | 32,12 | 1.0554 |
| 10.3.2023 | 30,32 | 32,10 | 29,79 | 1.0586 |
| 11.3.2023 | 29,66 | 31,40 | 29,14 | 1.0586* |
| 12.3.2023 | 32,31 | 34,20 | 31,74 | 1.0586* |
| 13.3.2023 | 32,97 | 35,30 | 32,15 | 1.0706 |
| 14.3.2023 | 33,62 | 36,10 | 32,90 | 1.0737 |
| 15.3.2023 | 31,57 | 33,30 | 30,71 | 1.0549 |
| 16.3.2023 | 32,00 | 33,90 | 31,42 | 1.0595 |
| 17.3.2023 | 34,92 | 37,10 | 34,43 | 1.0623 |
| 18.3.2023 | 33,79 | 35,90 | 33,31 | 1.0623* |
| 19.3.2023 | 34,45 | 36,60 | 33,96 | 1.0623* |
| 20.3.2023 | 32,01 | 34,30 | 31,77 | 1.0717 |
| 21.3.2023 | 33,78 | 36,40 | 33,68 | 1.0776 |
| 22.3.2023 | 32,17 | 34,70 | 32,05 | 1.0785 |
| 23.3.2023 | 35,02 | 38,10 | 34,91 | 1.0879 |
| 24.3.2023 | 33,41 | 35,90 | 32,99 | 1.0745 |
| 25.3.2023 | 33,04 | 35,50 | 32,62 | 1.0745* |
| 26.3.2023 | 33,78 | 36,30 | 33,36 | 1.0745* |
| 27.3.2023 | 33,32 | 35,90 | 32,91 | 1.0773 |
| 28.3.2023 | 33,48 | 36,30 | 33,31 | 1.0841 |
| 29.3.2023 | 34,30 | 37,20 | 34,20 | 1.0847 |
| 30.3.2023 | 34,72 | 37,80 | 34,60 | 1.0886 |
| 31.3.2023 | 35,59 | 38,70 | 35,47 | 1.0875 |
| 1.4.2023 | 35,22 | 38,30 | 35,11 | 1.0875* |
| 2.4.2023 | 33,66 | 36,60 | 33,55 | 1.0875* |
| 3.4.2023 | 33,49 | 36,40 | 33,32 | 1.0870 |
| 4.4.2023 | 34,68 | 37,80 | 34,52 | 1.0901 |
| 5.4.2023 | 34,73 | 38,00 | 34,39 | 1.0940 |
| 6.4.2023 | 34,63 | 37,80 | 34,21 | 1.0915 |
| 7.4.2023 | 34,54 | 37,70 | 34,12 | 1.0915* |
| 8.4.2023 | 35,18 | 38,40 | 34,75 | 1.0915* |
| 9.4.2023 | 36,46 | 39,80 | 36,02 | 1.0915* |
| 10.4.2023 | 36,28 | 39,60 | 35,84 | 1.0915* |
| 11.4.2023 | 36,41 | 39,70 | 35,92 | 1.0905 |
| 12.4.2023 | 36,35 | 39,70 | 35,81 | 1.0922 |
| 13.4.2023 | 37,40 | 41,20 | 36,67 | 1.1015 |
| 14.4.2023 | 38,17 | 42,20 | 37,51 | 1.1057 |
| 15.4.2023 | 38,80 | 42,90 | 38,13 | 1.1057* |
| 16.4.2023 | 38,62 | 42,70 | 37,95 | 1.1057* |
| 17.4.2023 | 37,88 | 41,60 | 37,17 | 1.0981 |
| 18.4.2023 | 38,83 | 42,60 | 38,17 | 1.0972 |
| 19.4.2023 | 34,94 | 38,20 | 34,34 | 1.0933 |
| 20.4.2023 | 34,54 | 37,80 | 33,88 | 1.0944 |
| 21.4.2023 | 33,34 | 36,60 | 32,66 | 1.0978 |
| 22.4.2023 | 34,34 | 37,70 | 33,64 | 1.0978* |
| 23.4.2023 | 33,79 | 37,10 | 33,10 | 1.0978* |
| 24.4.2023 | 33,54 | 36,90 | 32,87 | 1.1002 |
| 25.4.2023 | 33,84 | 37,30 | 33,12 | 1.1022 |
| 26.4.2023 | 33,06 | 36,50 | 32,48 | 1.1039 |
| 27.4.2023 | 34,50 | 38,10 | 34,03 | 1.1042 |
| 28.4.2023 | 34,42 | 37,80 | 33,87 | 1.0981 |
| 29.4.2023 | 35,15 | 38,60 | 34,59 | 1.0981* |
| 30.4.2023 | 34,24 | 37,60 | 33,69 | 1.0981* |
| 1.5.2023 | 33,15 | 36,40 | 32,61 | 1.0981* |
| 2.5.2023 | 33,47 | 36,70 | 32,94 | 1.0965 |
| 3.5.2023 | 33,51 | 37,00 | 32,87 | 1.1043 |
| 4.5.2023 | 32,78 | 36,30 | 32,13 | 1.1074 |
| 5.5.2023 | 33,68 | 37,10 | 33,11 | 1.1014 |
| 6.5.2023 | 32,59 | 35,90 | 32,03 | 1.1014* |
| 7.5.2023 | 32,05 | 35,30 | 31,50 | 1.1014* |
| 8.5.2023 | 30,08 | 33,20 | 29,52 | 1.1037 |
| 9.5.2023 | 30,39 | 33,30 | 29,74 | 1.0959 |
| 10.5.2023 | 30,50 | 33,40 | 29,80 | 1.0950 |
| 11.5.2023 | 29,83 | 32,60 | 29,10 | 1.0930 |
| 12.5.2023 | 30,30 | 33,00 | 29,52 | 1.0892 |
| 13.5.2023 | 30,02 | 32,70 | 29,25 | 1.0892* |
| 14.5.2023 | 30,30 | 33,00 | 29,52 | 1.0892* |
| 15.5.2023 | 30,25 | 32,90 | 29,48 | 1.0876 |
| 16.5.2023 | 30,42 | 33,10 | 29,60 | 1.0881 |
| 17.5.2023 | 31,30 | 33,90 | 30,51 | 1.0829 |
| 18.5.2023 | 31,07 | 33,60 | 30,25 | 1.0813 |
| 19.5.2023 | 31,00 | 33,50 | 30,18 | 1.0808 |
| 20.5.2023 | 30,72 | 33,20 | 29,91 | 1.0808* |
| 21.5.2023 | 29,70 | 32,10 | 28,92 | 1.0808* |
| 22.5.2023 | 29,57 | 32,00 | 28,68 | 1.0822 |
| 23.5.2023 | 29,97 | 32,30 | 29,12 | 1.0779 |
| 24.5.2023 | 28,74 | 31,00 | 27,97 | 1.0785 |
| 25.5.2023 | 29,16 | 31,30 | 28,31 | 1.0735 |
| 26.5.2023 | 30,23 | 32,50 | 29,34 | 1.0751 |
| 27.5.2023 | 30,51 | 32,80 | 29,61 | 1.0751* |
| 28.5.2023 | 31,81 | 34,20 | 30,88 | 1.0751* |
| 29.5.2023 | 31,36 | 33,60 | 30,36 | 1.0715 |
| 30.5.2023 | 31,46 | 33,80 | 30,48 | 1.0744 |
| 31.5.2023 | 30,14 | 32,20 | 29,31 | 1.0683 |
| 1.6.2023 | 29,45 | 31,50 | 28,66 | 1.0697 |
| 2.6.2023 | 29,92 | 32,20 | 29,19 | 1.0763 |
| 3.6.2023 | 29,92 | 32,20 | 29,19 | 1.0763* |
| 4.6.2023 | 29,64 | 31,90 | 28,92 | 1.0763* |
| 5.6.2023 | 27,41 | 29,30 | 26,67 | 1.0690 |
| 6.6.2023 | 28,08 | 30,00 | 27,23 | 1.0683 |
| 7.6.2023 | 26,78 | 28,70 | 25,99 | 1.0717 |
| 8.6.2023 | 27,01 | 29,00 | 26,34 | 1.0737 |
| 9.6.2023 | 26,90 | 29,00 | 26,14 | 1.0780 |
| 10.6.2023 | 22,17 | 23,90 | 21,54 | 1.0780* |
| 11.6.2023 | 23,01 | 24,80 | 22,35 | 1.0780* |
| 12.6.2023 | 23,41 | 25,20 | 22,83 | 1.0765 |
| 13.6.2023 | 23,53 | 25,40 | 23,03 | 1.0793 |
| 14.6.2023 | 22,57 | 24,40 | 22,01 | 1.0809 |
| 15.6.2023 | 22,92 | 24,80 | 22,37 | 1.0819 |
| 16.6.2023 | 23,01 | 25,23 | 22,48 | 1.0966 |
| 17.6.2023 | 23,31 | 25,56 | 22,77 | 1.0966* |
| 18.6.2023 | 23,49 | 25,76 | 22,95 | 1.0966* |
| 19.6.2023 | 24,04 | 26,26 | 23,50 | 1.0922 |
| 20.6.2023 | 24,16 | 26,41 | 23,69 | 1.0933 |
| 21.6.2023 | 25,02 | 27,33 | 24,53 | 1.0923 |
| 22.6.2023 | 23,81 | 26,16 | 23,40 | 1.0985 |
| 23.6.2023 | 26,42 | 28,76 | 25,82 | 1.0884 |
| 24.6.2023 | 27,03 | 29,42 | 26,42 | 1.0884* |
| 25.6.2023 | 28,04 | 30,52 | 27,40 | 1.0884* |
| 26.6.2023 | 27,79 | 30,34 | 27,06 | 1.0918 |
| 27.6.2023 | 27,64 | 30,27 | 27,06 | 1.0951 |
| 28.6.2023 | 26,41 | 28,89 | 25,94 | 1.0938 |
| 29.6.2023 | 27,07 | 29,61 | 26,48 | 1.0938 |
| 30.6.2023 | 31,14 | 33,84 | 30,48 | 1.0866 |
| 1.7.2023 | 31,36 | 34,08 | 30,70 | 1.0866* |
| 2.7.2023 | 30,17 | 32,78 | 29,53 | 1.0866* |
| 3.7.2023 | 30,51 | 33,25 | 29,90 | 1.0899 |
| 4.7.2023 | 30,42 | 33,14 | 29,69 | 1.0895 |
| 5.7.2023 | 29,20 | 31,77 | 28,57 | 1.0879 |
| 6.7.2023 | 27,86 | 30,37 | 27,19 | 1.0899 |
| 7.7.2023 | 27,17 | 29,58 | 26,50 | 1.0888 |
| 8.7.2023 | 26,42 | 28,77 | 25,77 | 1.0888* |
| 9.7.2023 | 26,21 | 28,54 | 25,57 | 1.0888* |
| 10.7.2023 | 26,37 | 28,89 | 25,72 | 1.0956 |
| 11.7.2023 | 26,34 | 28,94 | 25,53 | 1.0989 |
| 12.7.2023 | 26,51 | 29,22 | 25,67 | 1.1022 |
| 13.7.2023 | 29,39 | 32,86 | 28,34 | 1.1182 |
| 14.7.2023 | 28,39 | 31,86 | 27,40 | 1.1221 |
| 15.7.2023 | 27,87 | 31,27 | 26,89 | 1.1221* |
| 16.7.2023 | 27,48 | 30,84 | 26,52 | 1.1221* |
| 17.7.2023 | 28,86 | 32,41 | 27,86 | 1.1230 |
| 18.7.2023 | 27,75 | 31,23 | 26,77 | 1.1255 |
| 19.7.2023 | 27,89 | 31,30 | 26,85 | 1.1222 |
| 20.7.2023 | 27,85 | 31,18 | 26,83 | 1.1197 |
| 21.7.2023 | 28,27 | 31,45 | 27,23 | 1.1123 |
| 22.7.2023 | 28,19 | 31,36 | 27,15 | 1.1123* |
| 23.7.2023 | 28,54 | 31,75 | 27,49 | 1.1123* |
| 24.7.2023 | 26,96 | 29,92 | 25,87 | 1.1096 |
| 25.7.2023 | 26,97 | 29,81 | 25,89 | 1.1051 |
| 26.7.2023 | 27,12 | 29,99 | 25,90 | 1.1059 |
| 27.7.2023 | 27,05 | 30,09 | 25,81 | 1.1125 |
| 28.7.2023 | 27,84 | 30,65 | 26,60 | 1.1010 |
| 29.7.2023 | 27,58 | 30,37 | 26,35 | 1.1010* |
| 30.7.2023 | 27,16 | 29,90 | 25,95 | 1.1010* |
| 31.7.2023 | 27,48 | 30,29 | 26,43 | 1.1023 |
| 1.8.2023 | 27,84 | 30,54 | 26,75 | 1.0970 |
| 2.8.2023 | 27,02 | 29,68 | 26,05 | 1.0985 |
| 3.8.2023 | 27,16 | 29,69 | 26,02 | 1.0932 |
| 4.8.2023 | 26,62 | 29,14 | 25,55 | 1.0946 |
| 5.8.2023 | 26,76 | 29,29 | 25,68 | 1.0946* |
| 6.8.2023 | 26,82 | 29,36 | 25,74 | 1.0946* |
| 7.8.2023 | 26,58 | 29,20 | 25,59 | 1.0984 |
| 8.8.2023 | 26,98 | 29,53 | 25,90 | 1.0944 |
| 9.8.2023 | 26,91 | 29,51 | 25,90 | 1.0968 |
| 10.8.2023 | 26,74 | 29,47 | 25,72 | 1.1019 |
| 11.8.2023 | 26,93 | 29,63 | 25,90 | 1.1004 |
| 12.8.2023 | 26,56 | 29,23 | 25,55 | 1.1004* |
| 13.8.2023 | 27,20 | 29,93 | 26,16 | 1.1004* |
| 14.8.2023 | 27,11 | 29,63 | 26,05 | 1.0930 |
| 15.8.2023 | 25,76 | 28,14 | 24,69 | 1.0926 |
| 16.8.2023 | 24,49 | 26,73 | 23,52 | 1.0916 |
| 17.8.2023 | 22,30 | 24,31 | 21,31 | 1.0900 |
| 18.8.2023 | 22,44 | 24,39 | 21,48 | 1.0867 |
| 19.8.2023 | 22,91 | 24,90 | 21,93 | 1.0867* |
| 20.8.2023 | 23,13 | 25,13 | 22,13 | 1.0867* |
| 21.8.2023 | 22,78 | 24,85 | 21,84 | 1.0908 |
| 22.8.2023 | 22,94 | 24,98 | 21,95 | 1.0887 |
| 23.8.2023 | 23,58 | 25,48 | 22,46 | 1.0805 |
| 24.8.2023 | 22,87 | 24,79 | 21,87 | 1.0840 |
| 25.8.2023 | 23,16 | 25,03 | 22,15 | 1.0808 |
| 26.8.2023 | 23,04 | 24,90 | 22,03 | 1.0808* |
| 27.8.2023 | 23,22 | 25,10 | 22,21 | 1.0808* |
| 28.8.2023 | 23,45 | 25,35 | 22,42 | 1.0808 |
| 29.8.2023 | 24,43 | 26,39 | 23,35 | 1.0803 |
| 30.8.2023 | 24,11 | 26,25 | 23,07 | 1.0886 |
| 31.8.2023 | 22,78 | 24,76 | 21,83 | 1.0868 |
| 1.9.2023 | 22,33 | 24,22 | 21,38 | 1.0844 |
| 2.9.2023 | 22,81 | 24,74 | 21,84 | 1.0844* |
| 3.9.2023 | 22,82 | 24,75 | 21,85 | 1.0844* |
| 4.9.2023 | 22,72 | 24,54 | 21,69 | 1.0801 |
| 5.9.2023 | 22,96 | 24,64 | 21,92 | 1.0731 |
| 6.9.2023 | 23,41 | 25,15 | 22,38 | 1.0745 |
| 7.9.2023 | 23,66 | 25,34 | 22,61 | 1.0710 |
| 8.9.2023 | 23,39 | 25,04 | 22,32 | 1.0704 |
| 9.9.2023 | 23,68 | 25,35 | 22,60 | 1.0704* |
| 10.9.2023 | 23,17 | 24,80 | 22,11 | 1.0704* |
| 11.9.2023 | 22,94 | 24,60 | 21,93 | 1.0724 |
| 12.9.2023 | 23,13 | 24,78 | 22,12 | 1.0713 |
| 13.9.2023 | 23,60 | 25,33 | 22,63 | 1.0733 |
| 14.9.2023 | 23,60 | 25,32 | 22,63 | 1.0730 |
| 15.9.2023 | 24,46 | 26,07 | 23,37 | 1.0658 |
| 16.9.2023 | 24,44 | 26,05 | 23,35 | 1.0658* |
| 17.9.2023 | 23,91 | 25,48 | 22,84 | 1.0658* |
| 18.9.2023 | 23,81 | 25,39 | 22,77 | 1.0663 |
| 19.9.2023 | 24,11 | 25,83 | 23,13 | 1.0713 |
| 20.9.2023 | 24,39 | 26,10 | 23,41 | 1.0702 |
| 21.9.2023 | 24,53 | 26,09 | 23,62 | 1.0635 |
| 22.9.2023 | 25,06 | 26,68 | 24,18 | 1.0647 |
| 23.9.2023 | 25,00 | 26,62 | 24,13 | 1.0647* |
| 24.9.2023 | 24,29 | 25,86 | 23,44 | 1.0647* |
| 25.9.2023 | 24,57 | 26,13 | 23,78 | 1.0633 |
| 26.9.2023 | 24,74 | 26,24 | 23,94 | 1.0605 |
| 27.9.2023 | 24,74 | 26,07 | 23,95 | 1.0536 |
| 28.9.2023 | 25,08 | 26,43 | 24,27 | 1.0539 |
| 29.9.2023 | 25,19 | 26,69 | 24,36 | 1.0594 |
| 30.9.2023 | 25,40 | 26,91 | 24,56 | 1.0594* |
| 1.10.2023 | 26,49 | 28,06 | 25,61 | 1.0594* |
| 2.10.2023 | 25,92 | 27,29 | 24,97 | 1.0530 |
| 3.10.2023 | 25,69 | 26,90 | 24,82 | 1.0469 |
| 4.10.2023 | 25,85 | 27,13 | 24,90 | 1.0497 |
| 5.10.2023 | 25,76 | 27,11 | 24,79 | 1.0526 |
| 6.10.2023 | 25,31 | 26,73 | 24,37 | 1.0563 |
| 7.10.2023 | 25,56 | 27,00 | 24,61 | 1.0563* |
| 8.10.2023 | 24,82 | 26,22 | 23,90 | 1.0563* |
| 9.10.2023 | 24,28 | 25,57 | 23,26 | 1.0531 |
| 10.10.2023 | 24,08 | 25,48 | 23,09 | 1.0582 |
| 11.10.2023 | 23,68 | 25,11 | 22,68 | 1.0604 |
| 12.10.2023 | 23,09 | 24,52 | 22,09 | 1.0619 |
| 13.10.2023 | 23,73 | 24,97 | 22,65 | 1.0524 |
| 14.10.2023 | 23,71 | 24,95 | 22,63 | 1.0524* |
| 15.10.2023 | 23,88 | 25,13 | 22,79 | 1.0524* |
| 16.10.2023 | 24,29 | 25,60 | 23,09 | 1.0538 |
| 17.10.2023 | 23,29 | 24,61 | 22,16 | 1.0569 |
| 18.10.2023 | 23,45 | 24,77 | 22,25 | 1.0565 |
| 19.10.2023 | 23,69 | 25,01 | 22,43 | 1.0558 |
| 20.10.2023 | 23,85 | 25,26 | 22,52 | 1.0591 |
| 21.10.2023 | 24,22 | 25,65 | 22,87 | 1.0591* |
| 22.10.2023 | 24,43 | 25,87 | 23,06 | 1.0591* |
| 23.10.2023 | 25,72 | 27,26 | 24,34 | 1.0597 |
| 24.10.2023 | 25,87 | 27,51 | 24,58 | 1.0632 |
| 25.10.2023 | 25,93 | 27,42 | 24,56 | 1.0576 |
| 26.10.2023 | 26,36 | 27,78 | 24,95 | 1.0540 |
| 27.10.2023 | 25,91 | 27,31 | 24,62 | 1.0541 |
| 28.10.2023 | 26,43 | 27,86 | 25,11 | 1.0541* |
| 29.10.2023 | 26,77 | 28,22 | 25,44 | 1.0541* |
| 30.10.2023 | 26,86 | 28,49 | 25,69 | 1.0605 |
| 31.10.2023 | 26,67 | 28,32 | 25,62 | 1.0619 |
| 1.11.2023 | 27,20 | 28,66 | 26,04 | 1.0537 |
| 2.11.2023 | 25,79 | 27,50 | 24,82 | 1.0661 |
| 3.11.2023 | 25,85 | 27,67 | 24,89 | 1.0702 |
| 4.11.2023 | 26,31 | 28,16 | 25,33 | 1.0702* |
| 5.11.2023 | 26,76 | 28,64 | 25,76 | 1.0702* |
| 6.11.2023 | 27,79 | 29,85 | 26,81 | 1.0741 |
| 7.11.2023 | 27,38 | 29,26 | 26,36 | 1.0686 |
| 8.11.2023 | 28,15 | 30,04 | 27,02 | 1.0671 |
| 9.11.2023 | 27,61 | 29,52 | 26,61 | 1.0691 |
| 10.11.2023 | 28,42 | 30,36 | 27,38 | 1.0683 |
| 11.11.2023 | 28,48 | 30,43 | 27,45 | 1.0683* |
| 12.11.2023 | 29,19 | 31,18 | 28,12 | 1.0683* |
| 13.11.2023 | 27,74 | 29,60 | 26,79 | 1.0670 |
| 14.11.2023 | 27,41 | 29,39 | 26,50 | 1.0724 |
| 15.11.2023 | 27,94 | 30,37 | 26,94 | 1.0868 |
| 16.11.2023 | 27,23 | 29,54 | 26,28 | 1.0849 |
| 17.11.2023 | 26,98 | 29,33 | 26,01 | 1.0872 |
| 18.11.2023 | 26,57 | 28,89 | 25,62 | 1.0872* |
| 19.11.2023 | 26,89 | 29,23 | 25,93 | 1.0872* |
| 20.11.2023 | 26,46 | 28,92 | 25,58 | 1.0928 |
| 21.11.2023 | 24,46 | 26,80 | 23,66 | 1.0955 |
| 22.11.2023 | 26,12 | 28,50 | 25,18 | 1.0911 |
| 23.11.2023 | 26,45 | 28,83 | 25,51 | 1.0900 |
| 24.11.2023 | 27,14 | 29,63 | 26,17 | 1.0916 |
| 25.11.2023 | 27,61 | 30,14 | 26,62 | 1.0916* |
| 26.11.2023 | 27,07 | 29,55 | 26,10 | 1.0916* |
| 27.11.2023 | 26,28 | 28,78 | 25,33 | 1.0951 |
| 28.11.2023 | 26,50 | 29,02 | 25,56 | 1.0949 |
| 29.11.2023 | 26,46 | 29,07 | 25,48 | 1.0985 |
| 30.11.2023 | 27,02 | 29,54 | 25,84 | 1.0931 |
| 1.12.2023 | 27,40 | 29,80 | 26,11 | 1.0875 |
| 2.12.2023 | 28,87 | 31,40 | 27,52 | 1.0875* |
| 3.12.2023 | 28,36 | 30,84 | 27,03 | 1.0875* |
| 4.12.2023 | 29,18 | 31,71 | 27,65 | 1.0868 |
| 5.12.2023 | 29,33 | 31,73 | 27,74 | 1.0817 |
| 6.12.2023 | 28,95 | 31,20 | 27,29 | 1.0778 |
| 7.12.2023 | 29,74 | 32,03 | 28,09 | 1.0771 |
| 8.12.2023 | 31,04 | 33,45 | 29,29 | 1.0777 |
| 9.12.2023 | 31,06 | 33,47 | 29,31 | 1.0777* |
| 10.12.2023 | 31,20 | 33,62 | 29,44 | 1.0777* |
| 11.12.2023 | 28,26 | 30,40 | 26,79 | 1.0757 |
| 12.12.2023 | 28,68 | 30,99 | 27,09 | 1.0804 |
| 13.12.2023 | 28,43 | 30,67 | 26,87 | 1.0787 |
| 14.12.2023 | 28,05 | 30,63 | 26,62 | 1.0919 |
| 15.12.2023 | 26,96 | 29,51 | 25,58 | 1.0946 |
| 16.12.2023 | 27,40 | 29,99 | 26,00 | 1.0946* |
| 17.12.2023 | 27,19 | 29,76 | 25,80 | 1.0946* |
| 18.12.2023 | 26,50 | 28,93 | 25,12 | 1.0918 |
| 19.12.2023 | 25,44 | 27,89 | 24,09 | 1.0962 |
| 20.12.2023 | 26,64 | 29,16 | 25,21 | 1.0944 |
| 21.12.2023 | 27,30 | 29,98 | 25,75 | 1.0983 |
| 22.12.2023 | 27,58 | 30,40 | 25,97 | 1.1023 |
| 23.12.2023 | 27,56 | 30,38 | 25,95 | 1.1023* |
| 24.12.2023 | 27,34 | 30,14 | 25,75 | 1.1023* |
| 25.12.2023 | 28,35 | 31,25 | 26,70 | 1.1023* |
| 26.12.2023 | 27,55 | 30,37 | 25,95 | 1.1023* |
| 27.12.2023 | 28,75 | 31,81 | 27,13 | 1.1065 |
| 28.12.2023 | 28,70 | 31,90 | 26,70 | 1.1114 |
| 29.12.2023 | 25,93 | 28,65 | 24,01 | 1.1050 |
| 30.12.2023 | 25,91 | 28,63 | 23,99 | 1.1050* |
| 31.12.2023 | 24,36 | 26,92 | 22,56 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.