{"coin":"zcash","symbol":"ZEC","name":"Zcash","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",37.2,34.88,34.34,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",39.5,36.97,36.51,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",40.1,38.03,37.57,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",40.7,38.4,37.8,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",39.8,37.54,36.94,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",41.4,39.43,38.89,"binance","2023-01-06",1.05,0.9864],["2023-01-07",41.5,39.52,38.99,"binance","2023-01-06",1.05,0.9864],["2023-01-08",42.7,40.67,40.11,"binance","2023-01-06",1.05,0.9864],["2023-01-09",43.1,40.3,39.75,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",44,41.03,40.66,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",44.3,41.22,41.08,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",45.3,42.05,42.29,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",45.4,41.98,42.2,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",46.7,43.18,43.41,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",44.8,41.43,41.64,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",42.6,39.4,39.5,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",44.6,41.13,41.12,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",42.8,39.49,39.12,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",44.4,41.05,40.73,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",48.2,44.52,44.35,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",48,44.34,44.17,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",47.3,43.69,43.53,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",47,43.23,43.29,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",44.4,40.89,41.11,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",45.4,41.74,41.82,"binance","2023-01-25",1.0878,1.002],["2023-01-26",46.8,42.96,42.96,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",46.5,42.8,42.87,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",45.3,41.69,41.76,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",47.1,43.35,43.42,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",44.6,40.91,41.09,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",45.2,41.72,41.86,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",47.1,43.23,43.15,"binance","2023-02-01",1.0894,0.998],["2023-02-02",45.9,41.77,41.74,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",47,42.97,42.93,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",46.6,42.61,42.56,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",44.2,40.41,40.37,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",43.4,40.27,40.13,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",46.8,43.74,43.33,"binance","2023-02-07",1.07,0.9906],["2023-02-08",45.3,42.2,41.7,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",42.9,39.83,39.39,"binance","2023-02-09",1.0771,0.989],["2023-02-10",43.6,40.79,40.26,"binance","2023-02-10",1.069,0.9872],["2023-02-11",45.7,42.75,42.2,"binance","2023-02-10",1.069,0.9872],["2023-02-12",46.3,43.31,42.76,"binance","2023-02-10",1.069,0.9872],["2023-02-13",43.6,40.8,40.18,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",43.6,40.52,40,"binance","2023-02-14",1.0759,0.987],["2023-02-15",46.3,43.27,42.77,"binance","2023-02-15",1.07,0.9885],["2023-02-16",43.5,40.65,40.14,"binance","2023-02-16",1.07,0.9873],["2023-02-17",45.3,42.64,42.19,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",46.1,43.39,42.94,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",47.9,45.08,44.61,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",50.3,47.12,46.47,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",49.4,46.32,45.64,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",48,45.1,44.51,"binance","2023-02-22",1.0644,0.987],["2023-02-23",48,45.21,44.73,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",45.3,42.86,42.42,"binance","2023-02-24",1.057,0.9898],["2023-02-25",44.5,42.1,41.67,"binance","2023-02-24",1.057,0.9898],["2023-02-26",45.2,42.76,42.33,"binance","2023-02-24",1.057,0.9898],["2023-02-27",44.2,41.88,41.58,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",43,40.49,40.28,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",44.4,41.56,41.55,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",43.6,41.11,41.06,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",39.6,37.31,37.15,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",38.6,36.36,36.21,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",38.1,35.89,35.74,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",38.5,36.16,35.97,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",37.7,35.35,35.2,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",35.6,33.76,33.53,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",34.2,32.4,32.12,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",32.1,30.32,29.79,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",31.4,29.66,29.14,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",34.2,32.31,31.74,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",35.3,32.97,32.15,"binance","2023-03-13",1.0706,0.975],["2023-03-14",36.1,33.62,32.9,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",33.3,31.57,30.71,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",33.9,32,31.42,"binance","2023-03-16",1.0595,0.982],["2023-03-17",37.1,34.92,34.43,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",35.9,33.79,33.31,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",36.6,34.45,33.96,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",34.3,32.01,31.77,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",36.4,33.78,33.68,"binance","2023-03-21",1.0776,0.997],["2023-03-22",34.7,32.17,32.05,"binance","2023-03-22",1.0785,0.996],["2023-03-23",38.1,35.02,34.91,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",35.9,33.41,32.99,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",35.5,33.04,32.62,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",36.3,33.78,33.36,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",35.9,33.32,32.91,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",36.3,33.48,33.31,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",37.2,34.3,34.2,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",37.8,34.72,34.6,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",38.7,35.59,35.47,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",38.3,35.22,35.11,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",36.6,33.66,33.55,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",36.4,33.49,33.32,"binance","2023-04-03",1.087,0.9949],["2023-04-04",37.8,34.68,34.52,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",38,34.73,34.39,"binance","2023-04-05",1.094,0.9901],["2023-04-06",37.8,34.63,34.21,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",37.7,34.54,34.12,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",38.4,35.18,34.75,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",39.8,36.46,36.02,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",39.6,36.28,35.84,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",39.7,36.41,35.92,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",39.7,36.35,35.81,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",41.2,37.4,36.67,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",42.2,38.17,37.51,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",42.9,38.8,38.13,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",42.7,38.62,37.95,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",41.6,37.88,37.17,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",42.6,38.83,38.17,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",38.2,34.94,34.34,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",37.8,34.54,33.88,"binance","2023-04-20",1.0944,0.981],["2023-04-21",36.6,33.34,32.66,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",37.7,34.34,33.64,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",37.1,33.79,33.1,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",36.9,33.54,32.87,"binance","2023-04-24",1.1002,0.98],["2023-04-25",37.3,33.84,33.12,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",36.5,33.06,32.48,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",38.1,34.5,34.03,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",37.8,34.42,33.87,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",38.6,35.15,34.59,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",37.6,34.24,33.69,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",36.4,33.15,32.61,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",36.7,33.47,32.94,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",37,33.51,32.87,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",36.3,32.78,32.13,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",37.1,33.68,33.11,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",35.9,32.59,32.03,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",35.3,32.05,31.5,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",33.2,30.08,29.52,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",33.3,30.39,29.74,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",33.4,30.5,29.8,"binance","2023-05-10",1.095,0.9771],["2023-05-11",32.6,29.83,29.1,"binance","2023-05-11",1.093,0.9758],["2023-05-12",33,30.3,29.52,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",32.7,30.02,29.25,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",33,30.3,29.52,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",32.9,30.25,29.48,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",33.1,30.42,29.6,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",33.9,31.3,30.51,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",33.6,31.07,30.25,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",33.5,31,30.18,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",33.2,30.72,29.91,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",32.1,29.7,28.92,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",32,29.57,28.68,"binance","2023-05-22",1.0822,0.97],["2023-05-23",32.3,29.97,29.12,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",31,28.74,27.97,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",31.3,29.16,28.31,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",32.5,30.23,29.34,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",32.8,30.51,29.61,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",34.2,31.81,30.88,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",33.6,31.36,30.36,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",33.8,31.46,30.48,"binance","2023-05-30",1.0744,0.969],["2023-05-31",32.2,30.14,29.31,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",31.5,29.45,28.66,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",32.2,29.92,29.19,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",32.2,29.92,29.19,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",31.9,29.64,28.92,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",29.3,27.41,26.67,"binance","2023-06-05",1.069,0.9732],["2023-06-06",30,28.08,27.23,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",28.7,26.78,25.99,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",29,27.01,26.34,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",29,26.9,26.14,"binance","2023-06-09",1.078,0.9716],["2023-06-10",23.9,22.17,21.54,"binance","2023-06-09",1.078,0.9716],["2023-06-11",24.8,23.01,22.35,"binance","2023-06-09",1.078,0.9716],["2023-06-12",25.2,23.41,22.83,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",25.4,23.53,23.03,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",24.4,22.57,22.01,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",24.8,22.92,22.37,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",25.23,23.01,22.48,"binance","2023-06-16",1.0966,0.977],["2023-06-17",25.56,23.31,22.77,"binance","2023-06-16",1.0966,0.977],["2023-06-18",25.76,23.49,22.95,"binance","2023-06-16",1.0966,0.977],["2023-06-19",26.26,24.04,23.5,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",26.41,24.16,23.69,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",27.33,25.02,24.53,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",26.16,23.81,23.4,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",28.76,26.42,25.82,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",29.42,27.03,26.42,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",30.52,28.04,27.4,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",30.34,27.79,27.06,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",30.27,27.64,27.06,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",28.89,26.41,25.94,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",29.61,27.07,26.48,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",33.84,31.14,30.48,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",34.08,31.36,30.7,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",32.78,30.17,29.53,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",33.25,30.51,29.9,"binance","2023-07-03",1.0899,0.98],["2023-07-04",33.14,30.42,29.69,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",31.77,29.2,28.57,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",30.37,27.86,27.19,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",29.58,27.17,26.5,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",28.77,26.42,25.77,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",28.54,26.21,25.57,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",28.89,26.37,25.72,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",28.94,26.34,25.53,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",29.22,26.51,25.67,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",32.86,29.39,28.34,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",31.86,28.39,27.4,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",31.27,27.87,26.89,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",30.84,27.48,26.52,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",32.41,28.86,27.86,"binance","2023-07-17",1.123,0.9652],["2023-07-18",31.23,27.75,26.77,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",31.3,27.89,26.85,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",31.18,27.85,26.83,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",31.45,28.27,27.23,"binance","2023-07-21",1.1123,0.963],["2023-07-22",31.36,28.19,27.15,"binance","2023-07-21",1.1123,0.963],["2023-07-23",31.75,28.54,27.49,"binance","2023-07-21",1.1123,0.963],["2023-07-24",29.92,26.96,25.87,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",29.81,26.97,25.89,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",29.99,27.12,25.9,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",30.09,27.05,25.81,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",30.65,27.84,26.6,"binance","2023-07-28",1.101,0.9554],["2023-07-29",30.37,27.58,26.35,"binance","2023-07-28",1.101,0.9554],["2023-07-30",29.9,27.16,25.95,"binance","2023-07-28",1.101,0.9554],["2023-07-31",30.29,27.48,26.43,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",30.54,27.84,26.75,"binance","2023-08-01",1.097,0.961],["2023-08-02",29.68,27.02,26.05,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",29.69,27.16,26.02,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",29.14,26.62,25.55,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",29.29,26.76,25.68,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",29.36,26.82,25.74,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",29.2,26.58,25.59,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",29.53,26.98,25.9,"binance","2023-08-08",1.0944,0.96],["2023-08-09",29.51,26.91,25.9,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",29.47,26.74,25.72,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",29.63,26.93,25.9,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",29.23,26.56,25.55,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",29.93,27.2,26.16,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",29.63,27.11,26.05,"binance","2023-08-14",1.093,0.9608],["2023-08-15",28.14,25.76,24.69,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",26.73,24.49,23.52,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",24.31,22.3,21.31,"binance","2023-08-17",1.09,0.9555],["2023-08-18",24.39,22.44,21.48,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",24.9,22.91,21.93,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",25.13,23.13,22.13,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",24.85,22.78,21.84,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",24.98,22.94,21.95,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",25.48,23.58,22.46,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",24.79,22.87,21.87,"binance","2023-08-24",1.084,0.9562],["2023-08-25",25.03,23.16,22.15,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",24.9,23.04,22.03,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",25.1,23.22,22.21,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",25.35,23.45,22.42,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",26.39,24.43,23.35,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",26.25,24.11,23.07,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",24.76,22.78,21.83,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",24.22,22.33,21.38,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",24.74,22.81,21.84,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",24.75,22.82,21.85,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",24.54,22.72,21.69,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",24.64,22.96,21.92,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",25.15,23.41,22.38,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",25.34,23.66,22.61,"binance","2023-09-07",1.071,0.9557],["2023-09-08",25.04,23.39,22.32,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",25.35,23.68,22.6,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",24.8,23.17,22.11,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",24.6,22.94,21.93,"binance","2023-09-11",1.0724,0.956],["2023-09-12",24.78,23.13,22.12,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",25.33,23.6,22.63,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",25.32,23.6,22.63,"binance","2023-09-14",1.073,0.9588],["2023-09-15",26.07,24.46,23.37,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",26.05,24.44,23.35,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",25.48,23.91,22.84,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",25.39,23.81,22.77,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",25.83,24.11,23.13,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",26.1,24.39,23.41,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",26.09,24.53,23.62,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",26.68,25.06,24.18,"binance","2023-09-22",1.0647,0.965],["2023-09-23",26.62,25,24.13,"binance","2023-09-22",1.0647,0.965],["2023-09-24",25.86,24.29,23.44,"binance","2023-09-22",1.0647,0.965],["2023-09-25",26.13,24.57,23.78,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",26.24,24.74,23.94,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",26.07,24.74,23.95,"binance","2023-09-27",1.0536,0.968],["2023-09-28",26.43,25.08,24.27,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",26.69,25.19,24.36,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",26.91,25.4,24.56,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",28.06,26.49,25.61,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",27.29,25.92,24.97,"binance","2023-10-02",1.053,0.9634],["2023-10-03",26.9,25.69,24.82,"binance","2023-10-03",1.0469,0.966],["2023-10-04",27.13,25.85,24.9,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",27.11,25.76,24.79,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",26.73,25.31,24.37,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",27,25.56,24.61,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",26.22,24.82,23.9,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",25.57,24.28,23.26,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",25.48,24.08,23.09,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",25.11,23.68,22.68,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",24.52,23.09,22.09,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",24.97,23.73,22.65,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",24.95,23.71,22.63,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",25.13,23.88,22.79,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",25.6,24.29,23.09,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",24.61,23.29,22.16,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",24.77,23.45,22.25,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",25.01,23.69,22.43,"binance","2023-10-19",1.0558,0.947],["2023-10-20",25.26,23.85,22.52,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",25.65,24.22,22.87,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",25.87,24.43,23.06,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",27.26,25.72,24.34,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",27.51,25.87,24.58,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",27.42,25.93,24.56,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",27.78,26.36,24.95,"binance","2023-10-26",1.054,0.9466],["2023-10-27",27.31,25.91,24.62,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",27.86,26.43,25.11,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",28.22,26.77,25.44,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",28.49,26.86,25.69,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",28.32,26.67,25.62,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",28.66,27.2,26.04,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",27.5,25.79,24.82,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",27.67,25.85,24.89,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",28.16,26.31,25.33,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",28.64,26.76,25.76,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",29.85,27.79,26.81,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",29.26,27.38,26.36,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",30.04,28.15,27.02,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",29.52,27.61,26.61,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",30.36,28.42,27.38,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",30.43,28.48,27.45,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",31.18,29.19,28.12,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",29.6,27.74,26.79,"binance","2023-11-13",1.067,0.9656],["2023-11-14",29.39,27.41,26.5,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",30.37,27.94,26.94,"binance","2023-11-15",1.0868,0.964],["2023-11-16",29.54,27.23,26.28,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",29.33,26.98,26.01,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",28.89,26.57,25.62,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",29.23,26.89,25.93,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",28.92,26.46,25.58,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",26.8,24.46,23.66,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",28.5,26.12,25.18,"binance","2023-11-22",1.0911,0.964],["2023-11-23",28.83,26.45,25.51,"binance","2023-11-23",1.09,0.9644],["2023-11-24",29.63,27.14,26.17,"binance","2023-11-24",1.0916,0.964],["2023-11-25",30.14,27.61,26.62,"binance","2023-11-24",1.0916,0.964],["2023-11-26",29.55,27.07,26.1,"binance","2023-11-24",1.0916,0.964],["2023-11-27",28.78,26.28,25.33,"binance","2023-11-27",1.0951,0.964],["2023-11-28",29.02,26.5,25.56,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",29.07,26.46,25.48,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",29.54,27.02,25.84,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",29.8,27.4,26.11,"binance","2023-12-01",1.0875,0.953],["2023-12-02",31.4,28.87,27.52,"binance","2023-12-01",1.0875,0.953],["2023-12-03",30.84,28.36,27.03,"binance","2023-12-01",1.0875,0.953],["2023-12-04",31.71,29.18,27.65,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",31.73,29.33,27.74,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",31.2,28.95,27.29,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",32.03,29.74,28.09,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",33.45,31.04,29.29,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",33.47,31.06,29.31,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",33.62,31.2,29.44,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",30.4,28.26,26.79,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",30.99,28.68,27.09,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",30.67,28.43,26.87,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",30.63,28.05,26.62,"binance","2023-12-14",1.0919,0.949],["2023-12-15",29.51,26.96,25.58,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",29.99,27.4,26,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",29.76,27.19,25.8,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",28.93,26.5,25.12,"binance","2023-12-18",1.0918,0.948],["2023-12-19",27.89,25.44,24.09,"binance","2023-12-19",1.0962,0.947],["2023-12-20",29.16,26.64,25.21,"binance","2023-12-20",1.0944,0.946],["2023-12-21",29.98,27.3,25.75,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",30.4,27.58,25.97,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",30.38,27.56,25.95,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",30.14,27.34,25.75,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",31.25,28.35,26.7,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",30.37,27.55,25.95,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",31.81,28.75,27.13,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",31.9,28.7,26.7,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",28.65,25.93,24.01,"binance","2023-12-29",1.105,0.926],["2023-12-30",28.63,25.91,23.99,"binance","2023-12-29",1.105,0.926],["2023-12-31",26.92,24.36,22.56,"binance","2023-12-29",1.105,0.926]]}