Worldcoin Kurs 2024: 3,27 € bis 2,01 €, jeder Tag
Worldcoin schloss am 1.1.2024 bei 3,2715 € und am 31.12. bei 2,0117 €.
Das ist ein Minus von 38,5 % in Euro, -42,2 % in Dollar und -37,5 % in Franken.
Den höchsten Schlusskurs erreichte Worldcoin am 9.3.2024 mit 10,70 €, den tiefsten am 6.9.2024 mit 1,2033 €.
Worldcoin-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3,2715 €
- Schlusskurs 1.1.2024
- 2,0117 €
- Schlusskurs 31.12.2024
- 10,70 €
- Hoch, 9.3.2024
- 1,2033 €
- Tief, 6.9.2024
Worldcoin 2024 in Zahlen
Der größte Tagesgewinn kam am 9.3.2024 mit +55,4 %, der größte Tagesverlust am 9.12.2024 mit -23,1 %.
An 124 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 1. Quartal: +132,3 % vom 1.1.2024 bis 31.3.2024.
Am 31. Dezember stand Worldcoin bei 2,0117 €, 2,0900 $ und 1,8935 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Worldcoin am 31.12. war 1,8935 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. worldcoin-wld/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 3,2715 | 3,6150 | 3,0294 | 1.1050* |
| 2.1.2024 | 3,2631 | 3,5750 | 3,0363 | 1.0956 |
| 3.1.2024 | 2,8199 | 3,0790 | 2,6287 | 1.0919 |
| 4.1.2024 | 2,9234 | 3,2020 | 2,7226 | 1.0953 |
| 5.1.2024 | 2,7305 | 2,9820 | 2,5448 | 1.0921 |
| 6.1.2024 | 2,5437 | 2,7780 | 2,3708 | 1.0921* |
| 7.1.2024 | 2,4082 | 2,6300 | 2,2445 | 1.0921* |
| 8.1.2024 | 2,5717 | 2,8150 | 2,3938 | 1.0946 |
| 9.1.2024 | 2,2879 | 2,5030 | 2,1308 | 1.0940 |
| 10.1.2024 | 2,5123 | 2,7500 | 2,3455 | 1.0946 |
| 11.1.2024 | 2,5257 | 2,7750 | 2,3585 | 1.0987 |
| 12.1.2024 | 2,6010 | 2,8460 | 2,4319 | 1.0942 |
| 13.1.2024 | 2,6202 | 2,8670 | 2,4499 | 1.0942* |
| 14.1.2024 | 2,4337 | 2,6630 | 2,2756 | 1.0942* |
| 15.1.2024 | 2,5263 | 2,7650 | 2,3623 | 1.0945 |
| 16.1.2024 | 2,5280 | 2,7510 | 2,3665 | 1.0882 |
| 17.1.2024 | 2,4979 | 2,7170 | 2,3496 | 1.0877 |
| 18.1.2024 | 2,3641 | 2,5710 | 2,2299 | 1.0875 |
| 19.1.2024 | 2,3101 | 2,5150 | 2,1851 | 1.0887 |
| 20.1.2024 | 2,2945 | 2,4980 | 2,1704 | 1.0887* |
| 21.1.2024 | 2,2991 | 2,5030 | 2,1747 | 1.0887* |
| 22.1.2024 | 2,0753 | 2,2600 | 1,9628 | 1.0890 |
| 23.1.2024 | 2,0649 | 2,2450 | 1,9505 | 1.0872 |
| 24.1.2024 | 2,1027 | 2,2930 | 1,9797 | 1.0905 |
| 25.1.2024 | 2,0591 | 2,2430 | 1,9397 | 1.0893 |
| 26.1.2024 | 2,1672 | 2,3560 | 2,0363 | 1.0871 |
| 27.1.2024 | 2,2252 | 2,4190 | 2,0908 | 1.0871* |
| 28.1.2024 | 2,0955 | 2,2780 | 1,9689 | 1.0871* |
| 29.1.2024 | 2,1963 | 2,3770 | 2,0511 | 1.0823 |
| 30.1.2024 | 2,2810 | 2,4740 | 2,1362 | 1.0846 |
| 31.1.2024 | 2,1187 | 2,2960 | 1,9805 | 1.0837 |
| 1.2.2024 | 2,1065 | 2,2780 | 1,9667 | 1.0814 |
| 2.2.2024 | 2,1658 | 2,3570 | 2,0174 | 1.0883 |
| 3.2.2024 | 2,1226 | 2,3100 | 1,9772 | 1.0883* |
| 4.2.2024 | 2,0059 | 2,1830 | 1,8685 | 1.0883* |
| 5.2.2024 | 2,0678 | 2,2220 | 1,9327 | 1.0746 |
| 6.2.2024 | 2,0655 | 2,2190 | 1,9346 | 1.0743 |
| 7.2.2024 | 2,1854 | 2,3550 | 2,0528 | 1.0776 |
| 8.2.2024 | 2,2160 | 2,3840 | 2,0851 | 1.0758 |
| 9.2.2024 | 2,3106 | 2,4890 | 2,1794 | 1.0772 |
| 10.2.2024 | 2,3097 | 2,4880 | 2,1785 | 1.0772* |
| 11.2.2024 | 2,2837 | 2,4600 | 2,1540 | 1.0772* |
| 12.2.2024 | 2,4292 | 2,6170 | 2,2908 | 1.0773 |
| 13.2.2024 | 2,5702 | 2,7740 | 2,4368 | 1.0793 |
| 14.2.2024 | 2,9310 | 3,1400 | 2,7824 | 1.0713 |
| 15.2.2024 | 3,2235 | 3,4630 | 3,0572 | 1.0743 |
| 16.2.2024 | 4,1484 | 4,4670 | 3,9373 | 1.0768 |
| 17.2.2024 | 4,3499 | 4,6840 | 4,1285 | 1.0768* |
| 18.2.2024 | 5,4746 | 5,8950 | 5,1959 | 1.0768* |
| 19.2.2024 | 7,0833 | 7,6330 | 6,7235 | 1.0776 |
| 20.2.2024 | 6,2007 | 6,6980 | 5,9068 | 1.0802 |
| 21.2.2024 | 6,5945 | 7,1280 | 6,2714 | 1.0809 |
| 22.2.2024 | 7,5212 | 8,1560 | 7,1715 | 1.0844 |
| 23.2.2024 | 7,5789 | 8,2110 | 7,2167 | 1.0834 |
| 24.2.2024 | 7,5272 | 8,1550 | 7,1674 | 1.0834* |
| 25.2.2024 | 7,8863 | 8,5440 | 7,5093 | 1.0834* |
| 26.2.2024 | 7,3692 | 7,9970 | 7,0346 | 1.0852 |
| 27.2.2024 | 6,6148 | 7,1810 | 6,3131 | 1.0856 |
| 28.2.2024 | 7,3483 | 7,9420 | 6,9955 | 1.0808 |
| 29.2.2024 | 6,7698 | 7,3290 | 6,4543 | 1.0826 |
| 1.3.2024 | 7,3310 | 7,9270 | 7,0246 | 1.0813 |
| 2.3.2024 | 7,0868 | 7,6630 | 6,7906 | 1.0813* |
| 3.3.2024 | 7,3171 | 7,9120 | 7,0113 | 1.0813* |
| 4.3.2024 | 6,7942 | 7,3690 | 6,5252 | 1.0846 |
| 5.3.2024 | 5,9213 | 6,4240 | 5,6898 | 1.0849 |
| 6.3.2024 | 6,7317 | 7,3200 | 6,4752 | 1.0874 |
| 7.3.2024 | 6,5883 | 7,1780 | 6,3097 | 1.0895 |
| 8.3.2024 | 6,8844 | 7,5260 | 6,6007 | 1.0932 |
| 9.3.2024 | 10,70 | 11,69 | 10,25 | 1.0932* |
| 10.3.2024 | 8,7377 | 9,5520 | 8,3777 | 1.0932* |
| 11.3.2024 | 9,0006 | 9,8340 | 8,6351 | 1.0926 |
| 12.3.2024 | 9,2974 | 10,15 | 8,9143 | 1.0916 |
| 13.3.2024 | 8,7293 | 9,5490 | 8,3793 | 1.0939 |
| 14.3.2024 | 9,8618 | 10,77 | 9,4831 | 1.0925 |
| 15.3.2024 | 8,9469 | 9,7450 | 8,6007 | 1.0892 |
| 16.3.2024 | 7,7470 | 8,4380 | 7,4472 | 1.0892* |
| 17.3.2024 | 8,7707 | 9,5530 | 8,4312 | 1.0892* |
| 18.3.2024 | 8,0499 | 8,7680 | 7,7521 | 1.0892 |
| 19.3.2024 | 6,9099 | 7,5000 | 6,6542 | 1.0854 |
| 20.3.2024 | 7,7029 | 8,3530 | 7,4394 | 1.0844 |
| 21.3.2024 | 7,3843 | 8,0540 | 7,2115 | 1.0907 |
| 22.3.2024 | 7,3861 | 7,9940 | 7,1860 | 1.0823 |
| 23.3.2024 | 7,8111 | 8,4540 | 7,5995 | 1.0823* |
| 24.3.2024 | 7,8176 | 8,4610 | 7,6058 | 1.0823* |
| 25.3.2024 | 7,9908 | 8,6580 | 7,7702 | 1.0835 |
| 26.3.2024 | 8,0553 | 8,7440 | 7,9022 | 1.0855 |
| 27.3.2024 | 7,7885 | 8,4240 | 7,6413 | 1.0816 |
| 28.3.2024 | 7,7819 | 8,4130 | 7,5998 | 1.0811 |
| 29.3.2024 | 7,7430 | 8,3710 | 7,5619 | 1.0811* |
| 30.3.2024 | 7,5044 | 8,1130 | 7,3288 | 1.0811* |
| 31.3.2024 | 7,6006 | 8,2170 | 7,4227 | 1.0811* |
| 1.4.2024 | 7,0900 | 7,6650 | 6,9241 | 1.0811* |
| 2.4.2024 | 6,3615 | 6,8380 | 6,2120 | 1.0749 |
| 3.4.2024 | 6,2543 | 6,7440 | 6,1242 | 1.0783 |
| 4.4.2024 | 6,3306 | 6,8700 | 6,2331 | 1.0852 |
| 5.4.2024 | 6,3251 | 6,8570 | 6,1941 | 1.0841 |
| 6.4.2024 | 6,4367 | 6,9780 | 6,3034 | 1.0841* |
| 7.4.2024 | 6,6470 | 7,2060 | 6,5094 | 1.0841* |
| 8.4.2024 | 6,7523 | 7,3080 | 6,6220 | 1.0823 |
| 9.4.2024 | 6,1305 | 6,6620 | 6,0195 | 1.0867 |
| 10.4.2024 | 6,0470 | 6,5670 | 5,9321 | 1.0860 |
| 11.4.2024 | 5,9428 | 6,3760 | 5,8162 | 1.0729 |
| 12.4.2024 | 5,1408 | 5,4760 | 4,9948 | 1.0652 |
| 13.4.2024 | 4,1542 | 4,4250 | 4,0362 | 1.0652* |
| 14.4.2024 | 4,8282 | 5,1430 | 4,6911 | 1.0652* |
| 15.4.2024 | 4,4942 | 4,7890 | 4,3706 | 1.0656 |
| 16.4.2024 | 4,7795 | 5,0840 | 4,6419 | 1.0637 |
| 17.4.2024 | 4,4520 | 4,7360 | 4,3153 | 1.0638 |
| 18.4.2024 | 4,6774 | 4,9950 | 4,5390 | 1.0679 |
| 19.4.2024 | 4,6231 | 4,9250 | 4,4752 | 1.0653 |
| 20.4.2024 | 5,2793 | 5,6240 | 5,1103 | 1.0653* |
| 21.4.2024 | 5,1967 | 5,5360 | 5,0304 | 1.0653* |
| 22.4.2024 | 5,2643 | 5,5970 | 5,1027 | 1.0632 |
| 23.4.2024 | 5,0637 | 5,4050 | 4,9240 | 1.0674 |
| 24.4.2024 | 4,6088 | 4,9250 | 4,5047 | 1.0686 |
| 25.4.2024 | 4,5429 | 4,8700 | 4,4484 | 1.0720 |
| 26.4.2024 | 4,3943 | 4,7080 | 4,2971 | 1.0714 |
| 27.4.2024 | 4,5511 | 4,8760 | 4,4505 | 1.0714* |
| 28.4.2024 | 4,3943 | 4,7080 | 4,2971 | 1.0714* |
| 29.4.2024 | 4,4133 | 4,7310 | 4,3144 | 1.0720 |
| 30.4.2024 | 4,2359 | 4,5400 | 4,1456 | 1.0718 |
| 1.5.2024 | 4,3394 | 4,6510 | 4,2470 | 1.0718* |
| 2.5.2024 | 4,3036 | 4,6040 | 4,1999 | 1.0698 |
| 3.5.2024 | 4,7766 | 5,1320 | 4,6543 | 1.0744 |
| 4.5.2024 | 4,7357 | 5,0880 | 4,6144 | 1.0744* |
| 5.5.2024 | 5,3500 | 5,7480 | 5,2130 | 1.0744* |
| 6.5.2024 | 5,5679 | 6,0000 | 5,4310 | 1.0776 |
| 7.5.2024 | 5,4821 | 5,9020 | 5,3560 | 1.0766 |
| 8.5.2024 | 5,0005 | 5,3720 | 4,8855 | 1.0743 |
| 9.5.2024 | 5,2441 | 5,6280 | 5,1183 | 1.0732 |
| 10.5.2024 | 5,0663 | 5,4610 | 4,9544 | 1.0779 |
| 11.5.2024 | 5,3678 | 5,7860 | 5,2492 | 1.0779* |
| 12.5.2024 | 5,5209 | 5,9510 | 5,3989 | 1.0779* |
| 13.5.2024 | 5,2265 | 5,6420 | 5,1136 | 1.0795 |
| 14.5.2024 | 4,4239 | 4,7760 | 4,3358 | 1.0796 |
| 15.5.2024 | 4,6926 | 5,0830 | 4,5987 | 1.0832 |
| 16.5.2024 | 4,4561 | 4,8420 | 4,3768 | 1.0866 |
| 17.5.2024 | 4,5168 | 4,8980 | 4,4513 | 1.0844 |
| 18.5.2024 | 4,5915 | 4,9790 | 4,5249 | 1.0844* |
| 19.5.2024 | 4,3342 | 4,7000 | 4,2714 | 1.0844* |
| 20.5.2024 | 4,6644 | 5,0660 | 4,6084 | 1.0861 |
| 21.5.2024 | 4,6907 | 5,0960 | 4,6363 | 1.0864 |
| 22.5.2024 | 4,5882 | 4,9690 | 4,5446 | 1.0830 |
| 23.5.2024 | 4,3274 | 4,6970 | 4,2872 | 1.0854 |
| 24.5.2024 | 4,2334 | 4,5890 | 4,2012 | 1.0840 |
| 25.5.2024 | 4,3441 | 4,7090 | 4,3111 | 1.0840* |
| 26.5.2024 | 4,1827 | 4,5340 | 4,1509 | 1.0840* |
| 27.5.2024 | 4,4324 | 4,8060 | 4,3978 | 1.0843 |
| 28.5.2024 | 4,2878 | 4,6660 | 4,2484 | 1.0882 |
| 29.5.2024 | 4,5436 | 4,9330 | 4,5014 | 1.0857 |
| 30.5.2024 | 4,5631 | 4,9350 | 4,4755 | 1.0815 |
| 31.5.2024 | 4,4545 | 4,8340 | 4,3734 | 1.0852 |
| 1.6.2024 | 4,4167 | 4,7930 | 4,3363 | 1.0852* |
| 2.6.2024 | 4,3107 | 4,6780 | 4,2323 | 1.0852* |
| 3.6.2024 | 4,4355 | 4,8090 | 4,3344 | 1.0842 |
| 4.6.2024 | 4,4363 | 4,8200 | 4,3045 | 1.0865 |
| 5.6.2024 | 4,5355 | 4,9310 | 4,4013 | 1.0872 |
| 6.6.2024 | 4,4261 | 4,8090 | 4,2876 | 1.0865 |
| 7.6.2024 | 4,0521 | 4,4160 | 3,9289 | 1.0898 |
| 8.6.2024 | 3,8971 | 4,2470 | 3,7786 | 1.0898* |
| 9.6.2024 | 3,8906 | 4,2400 | 3,7724 | 1.0898* |
| 10.6.2024 | 3,7765 | 4,0620 | 3,6394 | 1.0756 |
| 11.6.2024 | 3,5433 | 3,8020 | 3,4094 | 1.0730 |
| 12.6.2024 | 3,5931 | 3,8680 | 3,4641 | 1.0765 |
| 13.6.2024 | 3,3763 | 3,6410 | 3,2642 | 1.0784 |
| 14.6.2024 | 3,2117 | 3,4320 | 3,0620 | 1.0686 |
| 15.6.2024 | 3,1696 | 3,3870 | 3,0219 | 1.0686* |
| 16.6.2024 | 3,2341 | 3,4560 | 3,0834 | 1.0686* |
| 17.6.2024 | 2,8258 | 3,0270 | 2,7018 | 1.0712 |
| 18.6.2024 | 2,6374 | 2,8260 | 2,5087 | 1.0715 |
| 19.6.2024 | 2,6021 | 2,7970 | 2,4736 | 1.0749 |
| 20.6.2024 | 2,8296 | 3,0330 | 2,7011 | 1.0719 |
| 21.6.2024 | 2,7891 | 2,9810 | 2,6600 | 1.0688 |
| 22.6.2024 | 2,7479 | 2,9370 | 2,6207 | 1.0688* |
| 23.6.2024 | 2,6375 | 2,8190 | 2,5154 | 1.0688* |
| 24.6.2024 | 2,7064 | 2,9040 | 2,5944 | 1.0730 |
| 25.6.2024 | 2,6619 | 2,8520 | 2,5488 | 1.0714 |
| 26.6.2024 | 2,6027 | 2,7820 | 2,4947 | 1.0689 |
| 27.6.2024 | 2,6047 | 2,7860 | 2,5016 | 1.0696 |
| 28.6.2024 | 2,4998 | 2,6760 | 2,4083 | 1.0705 |
| 29.6.2024 | 2,3914 | 2,5600 | 2,3039 | 1.0705* |
| 30.6.2024 | 2,3073 | 2,4700 | 2,2229 | 1.0705* |
| 1.7.2024 | 2,1210 | 2,2790 | 2,0550 | 1.0745 |
| 2.7.2024 | 2,1223 | 2,2770 | 2,0580 | 1.0729 |
| 3.7.2024 | 2,1249 | 2,2860 | 2,0650 | 1.0758 |
| 4.7.2024 | 1,9380 | 2,0930 | 1,8831 | 1.0800 |
| 5.7.2024 | 1,6879 | 1,8270 | 1,6423 | 1.0824 |
| 6.7.2024 | 1,8542 | 2,0070 | 1,8042 | 1.0824* |
| 7.7.2024 | 1,7341 | 1,8770 | 1,6873 | 1.0824* |
| 8.7.2024 | 1,6797 | 1,8200 | 1,6312 | 1.0835 |
| 9.7.2024 | 1,7783 | 1,9230 | 1,7270 | 1.0814 |
| 10.7.2024 | 1,8023 | 1,9510 | 1,7524 | 1.0825 |
| 11.7.2024 | 1,6527 | 1,7940 | 1,6112 | 1.0855 |
| 12.7.2024 | 1,6364 | 1,7820 | 1,5950 | 1.0890 |
| 13.7.2024 | 1,6749 | 1,8240 | 1,6326 | 1.0890* |
| 14.7.2024 | 1,7071 | 1,8590 | 1,6639 | 1.0890* |
| 15.7.2024 | 2,1427 | 2,3370 | 2,0902 | 1.0907 |
| 16.7.2024 | 2,5849 | 2,8180 | 2,5231 | 1.0902 |
| 17.7.2024 | 2,6953 | 2,9470 | 2,6125 | 1.0934 |
| 18.7.2024 | 2,4254 | 2,6510 | 2,3444 | 1.0930 |
| 19.7.2024 | 2,5418 | 2,7680 | 2,4625 | 1.0890 |
| 20.7.2024 | 2,4270 | 2,6430 | 2,3513 | 1.0890* |
| 21.7.2024 | 2,3627 | 2,5730 | 2,2890 | 1.0890* |
| 22.7.2024 | 2,0849 | 2,2700 | 2,0163 | 1.0888 |
| 23.7.2024 | 2,0055 | 2,1780 | 1,9416 | 1.0860 |
| 24.7.2024 | 2,0354 | 2,2080 | 1,9558 | 1.0848 |
| 25.7.2024 | 1,9501 | 2,1160 | 1,8592 | 1.0851 |
| 26.7.2024 | 2,1740 | 2,3610 | 2,0858 | 1.0860 |
| 27.7.2024 | 2,1446 | 2,3290 | 2,0575 | 1.0860* |
| 28.7.2024 | 2,1611 | 2,3470 | 2,0734 | 1.0860* |
| 29.7.2024 | 2,1087 | 2,2810 | 2,0197 | 1.0817 |
| 30.7.2024 | 2,0261 | 2,1930 | 1,9434 | 1.0824 |
| 31.7.2024 | 1,9440 | 2,1050 | 1,8533 | 1.0828 |
| 1.8.2024 | 1,9279 | 2,0800 | 1,8251 | 1.0789 |
| 2.8.2024 | 1,7508 | 1,8970 | 1,6515 | 1.0835 |
| 3.8.2024 | 1,6087 | 1,7430 | 1,5175 | 1.0835* |
| 4.8.2024 | 1,5136 | 1,6400 | 1,4278 | 1.0835* |
| 5.8.2024 | 1,4390 | 1,5780 | 1,3388 | 1.0966 |
| 6.8.2024 | 1,5099 | 1,6480 | 1,4079 | 1.0915 |
| 7.8.2024 | 1,4192 | 1,5500 | 1,3353 | 1.0922 |
| 8.8.2024 | 1,6990 | 1,8570 | 1,5916 | 1.0930 |
| 9.8.2024 | 1,5984 | 1,7450 | 1,5081 | 1.0917 |
| 10.8.2024 | 1,6076 | 1,7550 | 1,5168 | 1.0917* |
| 11.8.2024 | 1,4665 | 1,6010 | 1,3837 | 1.0917* |
| 12.8.2024 | 1,5570 | 1,7010 | 1,4777 | 1.0925 |
| 13.8.2024 | 1,5287 | 1,6710 | 1,4492 | 1.0931 |
| 14.8.2024 | 1,4439 | 1,5910 | 1,3738 | 1.1019 |
| 15.8.2024 | 1,3577 | 1,4950 | 1,2954 | 1.1011 |
| 16.8.2024 | 1,3389 | 1,4720 | 1,2773 | 1.0994 |
| 17.8.2024 | 1,3689 | 1,5050 | 1,3060 | 1.0994* |
| 18.8.2024 | 1,3771 | 1,5140 | 1,3138 | 1.0994* |
| 19.8.2024 | 1,3876 | 1,5320 | 1,3241 | 1.1041 |
| 20.8.2024 | 1,3732 | 1,5220 | 1,3082 | 1.1084 |
| 21.8.2024 | 1,4133 | 1,5710 | 1,3430 | 1.1116 |
| 22.8.2024 | 1,4657 | 1,6320 | 1,3909 | 1.1135 |
| 23.8.2024 | 1,6581 | 1,8440 | 1,5712 | 1.1121 |
| 24.8.2024 | 1,7193 | 1,9120 | 1,6292 | 1.1121* |
| 25.8.2024 | 1,6599 | 1,8460 | 1,5729 | 1.1121* |
| 26.8.2024 | 1,4942 | 1,6680 | 1,4135 | 1.1163 |
| 27.8.2024 | 1,3492 | 1,5060 | 1,2737 | 1.1162 |
| 28.8.2024 | 1,3664 | 1,5190 | 1,2810 | 1.1117 |
| 29.8.2024 | 1,3474 | 1,4940 | 1,2617 | 1.1088 |
| 30.8.2024 | 1,3746 | 1,5240 | 1,2943 | 1.1087 |
| 31.8.2024 | 1,3439 | 1,4900 | 1,2654 | 1.1087* |
| 1.9.2024 | 1,2636 | 1,4010 | 1,1899 | 1.1087* |
| 2.9.2024 | 1,3353 | 1,4770 | 1,2572 | 1.1061 |
| 3.9.2024 | 1,2741 | 1,4060 | 1,1988 | 1.1035 |
| 4.9.2024 | 1,2896 | 1,4250 | 1,2117 | 1.1050 |
| 5.9.2024 | 1,2508 | 1,3880 | 1,1745 | 1.1097 |
| 6.9.2024 | 1,2033 | 1,3360 | 1,1269 | 1.1103 |
| 7.9.2024 | 1,2123 | 1,3460 | 1,1353 | 1.1103* |
| 8.9.2024 | 1,2573 | 1,3960 | 1,1775 | 1.1103* |
| 9.9.2024 | 1,3221 | 1,4600 | 1,2396 | 1.1043 |
| 10.9.2024 | 1,3326 | 1,4700 | 1,2459 | 1.1031 |
| 11.9.2024 | 1,2442 | 1,3740 | 1,1644 | 1.1043 |
| 12.9.2024 | 1,3980 | 1,5400 | 1,3161 | 1.1016 |
| 13.9.2024 | 1,3717 | 1,5200 | 1,2876 | 1.1081 |
| 14.9.2024 | 1,3636 | 1,5110 | 1,2800 | 1.1081* |
| 15.9.2024 | 1,3275 | 1,4710 | 1,2461 | 1.1081* |
| 16.9.2024 | 1,2709 | 1,4140 | 1,1939 | 1.1126 |
| 17.9.2024 | 1,3251 | 1,4760 | 1,2462 | 1.1139 |
| 18.9.2024 | 1,4015 | 1,5590 | 1,3157 | 1.1124 |
| 19.9.2024 | 1,4315 | 1,5970 | 1,3542 | 1.1156 |
| 20.9.2024 | 1,4499 | 1,6190 | 1,3754 | 1.1166 |
| 21.9.2024 | 1,4732 | 1,6450 | 1,3975 | 1.1166* |
| 22.9.2024 | 1,3989 | 1,5620 | 1,3270 | 1.1166* |
| 23.9.2024 | 1,5370 | 1,7090 | 1,4522 | 1.1119 |
| 24.9.2024 | 1,6276 | 1,8120 | 1,5363 | 1.1133 |
| 25.9.2024 | 1,8814 | 2,1060 | 1,7864 | 1.1194 |
| 26.9.2024 | 1,8225 | 2,0330 | 1,7226 | 1.1155 |
| 27.9.2024 | 1,8955 | 2,1150 | 1,7856 | 1.1158 |
| 28.9.2024 | 1,8014 | 2,0100 | 1,6969 | 1.1158* |
| 29.9.2024 | 1,8328 | 2,0450 | 1,7265 | 1.1158* |
| 30.9.2024 | 1,6568 | 1,8550 | 1,5639 | 1.1196 |
| 1.10.2024 | 1,4938 | 1,6560 | 1,4033 | 1.1086 |
| 2.10.2024 | 1,4452 | 1,6000 | 1,3568 | 1.1071 |
| 3.10.2024 | 1,4539 | 1,6050 | 1,3648 | 1.1039 |
| 4.10.2024 | 1,5387 | 1,6970 | 1,4454 | 1.1029 |
| 5.10.2024 | 1,6475 | 1,8170 | 1,5476 | 1.1029* |
| 6.10.2024 | 1,7563 | 1,9370 | 1,6499 | 1.1029* |
| 7.10.2024 | 1,7611 | 1,9340 | 1,6533 | 1.0982 |
| 8.10.2024 | 1,6846 | 1,8500 | 1,5852 | 1.0982 |
| 9.10.2024 | 1,5835 | 1,7350 | 1,4880 | 1.0957 |
| 10.10.2024 | 1,5551 | 1,7000 | 1,4607 | 1.0932 |
| 11.10.2024 | 1,7663 | 1,9320 | 1,6565 | 1.0938 |
| 12.10.2024 | 1,9035 | 2,0820 | 1,7851 | 1.0938* |
| 13.10.2024 | 1,8980 | 2,0760 | 1,7799 | 1.0938* |
| 14.10.2024 | 2,2135 | 2,4160 | 2,0827 | 1.0915 |
| 15.10.2024 | 2,1930 | 2,3910 | 2,0616 | 1.0903 |
| 16.10.2024 | 2,0538 | 2,2380 | 1,9299 | 1.0897 |
| 17.10.2024 | 1,9593 | 2,1290 | 1,8378 | 1.0866 |
| 18.10.2024 | 2,1840 | 2,3690 | 2,0532 | 1.0847 |
| 19.10.2024 | 2,2661 | 2,4580 | 2,1303 | 1.0847* |
| 20.10.2024 | 2,2375 | 2,4270 | 2,1035 | 1.0847* |
| 21.10.2024 | 2,0944 | 2,2730 | 1,9645 | 1.0853 |
| 22.10.2024 | 2,1301 | 2,3050 | 1,9949 | 1.0821 |
| 23.10.2024 | 2,0869 | 2,2470 | 1,9492 | 1.0767 |
| 24.10.2024 | 2,0415 | 2,2050 | 1,9086 | 1.0801 |
| 25.10.2024 | 1,7709 | 1,9170 | 1,6615 | 1.0825 |
| 26.10.2024 | 1,8568 | 2,0100 | 1,7421 | 1.0825* |
| 27.10.2024 | 1,8864 | 2,0420 | 1,7698 | 1.0825* |
| 28.10.2024 | 1,8968 | 2,0520 | 1,7768 | 1.0818 |
| 29.10.2024 | 1,9510 | 2,1020 | 1,8279 | 1.0774 |
| 30.10.2024 | 1,8502 | 2,0010 | 1,7379 | 1.0815 |
| 31.10.2024 | 1,7662 | 1,9220 | 1,6624 | 1.0882 |
| 1.11.2024 | 1,7272 | 1,8800 | 1,6282 | 1.0885 |
| 2.11.2024 | 1,6628 | 1,8100 | 1,5676 | 1.0885* |
| 3.11.2024 | 1,5866 | 1,7270 | 1,4957 | 1.0885* |
| 4.11.2024 | 1,5187 | 1,6560 | 1,4291 | 1.0904 |
| 5.11.2024 | 1,6252 | 1,7710 | 1,5280 | 1.0897 |
| 6.11.2024 | 1,8532 | 1,9820 | 1,7361 | 1.0695 |
| 7.11.2024 | 1,8507 | 1,9960 | 1,7456 | 1.0785 |
| 8.11.2024 | 1,7824 | 1,9200 | 1,6742 | 1.0772 |
| 9.11.2024 | 1,9291 | 2,0780 | 1,8120 | 1.0772* |
| 10.11.2024 | 1,9634 | 2,1150 | 1,8442 | 1.0772* |
| 11.11.2024 | 2,3397 | 2,4920 | 2,1921 | 1.0651 |
| 12.11.2024 | 2,3133 | 2,4560 | 2,1638 | 1.0617 |
| 13.11.2024 | 2,1648 | 2,3010 | 2,0304 | 1.0629 |
| 14.11.2024 | 2,0716 | 2,1820 | 1,9409 | 1.0533 |
| 15.11.2024 | 2,1742 | 2,3010 | 2,0414 | 1.0583 |
| 16.11.2024 | 2,2404 | 2,3710 | 2,1035 | 1.0583* |
| 17.11.2024 | 2,1081 | 2,2310 | 1,9793 | 1.0583* |
| 18.11.2024 | 2,2697 | 2,3950 | 2,1254 | 1.0552 |
| 19.11.2024 | 2,1630 | 2,2880 | 2,0178 | 1.0578 |
| 20.11.2024 | 2,0015 | 2,1140 | 1,8698 | 1.0562 |
| 21.11.2024 | 2,1233 | 2,2350 | 1,9734 | 1.0526 |
| 22.11.2024 | 2,1667 | 2,2560 | 2,0090 | 1.0412 |
| 23.11.2024 | 2,3502 | 2,4470 | 2,1791 | 1.0412* |
| 24.11.2024 | 2,4481 | 2,5490 | 2,2699 | 1.0412* |
| 25.11.2024 | 2,3259 | 2,4410 | 2,1686 | 1.0495 |
| 26.11.2024 | 2,2334 | 2,3500 | 2,0802 | 1.0522 |
| 27.11.2024 | 2,4243 | 2,5530 | 2,2568 | 1.0531 |
| 28.11.2024 | 2,7917 | 2,9430 | 2,6002 | 1.0542 |
| 29.11.2024 | 2,7656 | 2,9210 | 2,5745 | 1.0562 |
| 30.11.2024 | 3,4331 | 3,6260 | 3,1958 | 1.0562* |
| 1.12.2024 | 3,2210 | 3,4020 | 2,9984 | 1.0562* |
| 2.12.2024 | 3,1236 | 3,2820 | 2,9100 | 1.0507 |
| 3.12.2024 | 3,1355 | 3,2960 | 2,9188 | 1.0512 |
| 4.12.2024 | 3,1424 | 3,2970 | 2,9240 | 1.0492 |
| 5.12.2024 | 3,5266 | 3,7170 | 3,2815 | 1.0540 |
| 6.12.2024 | 3,7019 | 3,9170 | 3,4369 | 1.0581 |
| 7.12.2024 | 3,5630 | 3,7700 | 3,3079 | 1.0581* |
| 8.12.2024 | 3,6017 | 3,8110 | 3,3439 | 1.0581* |
| 9.12.2024 | 2,7687 | 2,9260 | 2,5735 | 1.0568 |
| 10.12.2024 | 2,6912 | 2,8330 | 2,4939 | 1.0527 |
| 11.12.2024 | 2,9799 | 3,1310 | 2,7654 | 1.0507 |
| 12.12.2024 | 2,9330 | 3,0770 | 2,7333 | 1.0491 |
| 13.12.2024 | 2,9350 | 3,0870 | 2,7545 | 1.0518 |
| 14.12.2024 | 2,7791 | 2,9230 | 2,6081 | 1.0518* |
| 15.12.2024 | 2,8998 | 3,0500 | 2,7215 | 1.0518* |
| 16.12.2024 | 2,7300 | 2,8660 | 2,5586 | 1.0498 |
| 17.12.2024 | 2,5798 | 2,7080 | 2,4284 | 1.0497 |
| 18.12.2024 | 2,2990 | 2,4130 | 2,1569 | 1.0496 |
| 19.12.2024 | 2,1049 | 2,1880 | 1,9615 | 1.0395 |
| 20.12.2024 | 2,2753 | 2,3640 | 2,1153 | 1.0390 |
| 21.12.2024 | 2,1001 | 2,1820 | 1,9525 | 1.0390* |
| 22.12.2024 | 2,1328 | 2,2160 | 1,9829 | 1.0390* |
| 23.12.2024 | 2,2361 | 2,3240 | 2,0876 | 1.0393 |
| 24.12.2024 | 2,2674 | 2,3570 | 2,1219 | 1.0395 |
| 25.12.2024 | 2,2136 | 2,3010 | 2,0715 | 1.0395* |
| 26.12.2024 | 2,1029 | 2,1860 | 1,9679 | 1.0395* |
| 27.12.2024 | 2,0949 | 2,1860 | 1,9683 | 1.0435 |
| 28.12.2024 | 2,1390 | 2,2320 | 2,0098 | 1.0435* |
| 29.12.2024 | 2,0192 | 2,1070 | 1,8972 | 1.0435* |
| 30.12.2024 | 1,9897 | 2,0780 | 1,8772 | 1.0444 |
| 31.12.2024 | 2,0117 | 2,0900 | 1,8935 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.